Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:36 | 54,54 | 90.0 |
| 14:26:36 | 54,53 | 169.0 |
| 14:26:36 | 54,54 | 154.0 |
| 14:26:36 | 54,53 | 81.0 |
| 14:26:36 | 54,53 | 25.0 |
| 14:26:36 | 54,53 | 69.0 |
| 14:26:36 | 54,55 | 154.0 |
| 14:26:36 | 54,54 | 453.0 |
| 14:26:36 | 54,55 | 154.0 |
| 14:26:36 | 54,55 | 409.0 |
| 14:26:36 | 54,55 | 51.0 |
| 14:26:36 | 54,56 | 498.0 |
| 14:26:36 | 54,57 | 489.0 |
| 14:26:24 | 54,57 | 73.0 |
| 14:26:21 | 54,59 | 223.0 |
| 14:26:19 | 54,61 | 154.0 |
| 14:26:16 | 54,59 | 181.0 |
| 14:26:16 | 54,59 | 154.0 |
| 14:26:16 | 54,60 | 366.0 |
| 14:26:06 | 54,61 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:06 | 54,59 | 154.0 |
| 14:26:06 | 54,60 | 154.0 |
| 14:26:06 | 54,61 | 1058.0 |
| 14:26:06 | 54,60 | 746.0 |
| 14:26:06 | 54,59 | 1008.0 |
| 14:26:06 | 54,58 | 400.0 |
| 14:26:04 | 54,55 | 64.0 |
| 14:26:03 | 54,56 | 1.0 |
| 14:26:02 | 54,56 | 172.0 |
| 14:25:54 | 54,56 | 69.0 |
| 14:25:52 | 54,55 | 270.0 |
| 14:25:52 | 54,54 | 94.0 |
| 14:25:52 | 54,54 | 582.0 |
| 14:25:43 | 54,53 | 72.0 |
| 14:25:42 | 54,52 | 173.0 |
| 14:25:42 | 54,52 | 608.0 |
| 14:25:42 | 54,53 | 16.0 |
| 14:25:40 | 54,52 | 365.0 |
| 14:25:36 | 54,53 | 112.0 |
| 14:25:34 | 54,53 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:34 | 54,53 | 91.0 |
| 14:25:34 | 54,53 | 80.0 |
| 14:25:20 | 54,54 | 64.0 |
| 14:25:18 | 54,55 | 154.0 |
| 14:25:18 | 54,53 | 95.0 |
| 14:25:18 | 54,54 | 446.0 |
| 14:25:18 | 54,55 | 228.0 |
| 14:25:18 | 54,56 | 17.0 |
| 14:25:18 | 54,56 | 261.0 |
| 14:25:09 | 54,56 | 156.0 |
| 14:25:01 | 54,53 | 52.0 |
| 14:25:00 | 54,54 | 154.0 |
| 14:25:00 | 54,54 | 60.0 |
| 14:25:00 | 54,54 | 140.0 |
| 14:25:00 | 54,55 | 21.0 |
| 14:24:58 | 54,56 | 16.0 |
| 14:24:44 | 54,54 | 60.0 |
| 14:24:37 | 54,54 | 28.0 |
| 14:24:37 | 54,56 | 110.0 |
| 14:24:33 | 54,54 | 173.0 |
