NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 200.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 300.0 |
| 17:33:44 | 48,06 | 300.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 200.0 |
| 17:33:44 | 48,05 | 400.0 |
| 17:33:44 | 48,05 | 348.0 |
| 17:33:44 | 48,05 | 191.0 |
| 17:33:44 | 48,05 | 100.0 |
| 17:33:44 | 48,06 | 200.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 200.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 200.0 |
| 17:33:44 | 48,07 | 200.0 |
| 17:33:44 | 48,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,07 | 100.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 200.0 |
| 17:33:44 | 48,06 | 400.0 |
| 17:33:44 | 48,06 | 200.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 500.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 100.0 |
| 17:33:44 | 48,06 | 200.0 |
| 17:33:44 | 48,06 | 500.0 |
| 17:33:44 | 48,05 | 100.0 |
| 17:33:44 | 48,05 | 100.0 |
| 17:33:44 | 48,05 | 200.0 |
| 17:33:44 | 48,05 | 100.0 |
| 17:33:44 | 48,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:44 | 48,05 | 200.0 |
| 17:33:07 | 48,01 | 100.0 |
| 17:31:54 | 47,97 | 100.0 |
| 17:31:11 | 48,01 | 100.0 |
| 17:30:34 | 48,02 | 100.0 |
| 17:30:34 | 48,01 | 100.0 |
| 17:28:37 | 48,00 | 495.0 |
| 17:28:22 | 48,00 | 100.0 |
| 17:28:22 | 48,00 | 100.0 |
| 17:28:22 | 48,00 | 300.0 |
| 17:26:17 | 48,00 | 100.0 |
| 17:25:51 | 47,99 | 100.0 |
| 17:25:41 | 48,00 | 100.0 |
| 17:25:41 | 48,00 | 100.0 |
| 17:25:01 | 48,00 | 100.0 |
| 17:25:01 | 48,00 | 182.0 |
| 17:25:01 | 48,01 | 300.0 |
| 17:22:17 | 48,10 | 100.0 |
| 17:16:30 | 48,12 | 100.0 |
| 17:16:30 | 48,13 | 100.0 |
