BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:19 | 44,37 | 100.0 |
| 19:57:49 | 44,37 | 100.0 |
| 19:57:37 | 44,37 | 100.0 |
| 19:57:07 | 44,34 | 100.0 |
| 19:57:07 | 44,34 | 100.0 |
| 19:57:07 | 44,34 | 200.0 |
| 19:57:07 | 44,34 | 200.0 |
| 19:57:03 | 44,33 | 100.0 |
| 19:57:03 | 44,33 | 100.0 |
| 19:55:21 | 44,36 | 268.0 |
| 19:55:21 | 44,36 | 100.0 |
| 19:55:21 | 44,36 | 100.0 |
| 19:55:21 | 44,36 | 100.0 |
| 19:53:55 | 44,37 | 267.0 |
| 19:53:51 | 44,38 | 100.0 |
| 19:53:51 | 44,38 | 150.0 |
| 19:53:51 | 44,38 | 100.0 |
| 19:53:51 | 44,38 | 200.0 |
| 19:53:51 | 44,38 | 100.0 |
| 19:53:51 | 44,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:31 | 44,38 | 184.0 |
| 19:53:19 | 44,39 | 200.0 |
| 19:53:19 | 44,39 | 100.0 |
| 19:53:19 | 44,39 | 100.0 |
| 19:53:19 | 44,39 | 100.0 |
| 19:53:19 | 44,39 | 100.0 |
| 19:52:58 | 44,39 | 100.0 |
| 19:52:58 | 44,39 | 100.0 |
| 19:52:58 | 44,39 | 100.0 |
| 19:52:58 | 44,39 | 300.0 |
| 19:52:57 | 44,39 | 100.0 |
| 19:52:57 | 44,39 | 100.0 |
| 19:52:57 | 44,39 | 100.0 |
| 19:52:43 | 44,40 | 100.0 |
| 19:52:31 | 44,40 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:04 | 44,39 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
| 19:52:04 | 44,39 | 100.0 |
| 19:51:59 | 44,39 | 100.0 |
| 19:51:58 | 44,39 | 100.0 |
| 19:51:58 | 44,39 | 300.0 |
| 19:51:58 | 44,39 | 100.0 |
| 19:51:55 | 44,39 | 100.0 |
| 19:51:52 | 44,40 | 100.0 |
| 19:51:29 | 44,38 | 100.0 |
| 19:51:29 | 44,38 | 100.0 |
| 19:51:29 | 44,38 | 100.0 |
| 19:51:29 | 44,38 | 100.0 |
| 19:51:16 | 44,38 | 100.0 |
| 19:51:16 | 44,38 | 100.0 |
| 19:51:16 | 44,38 | 100.0 |
| 19:51:16 | 44,38 | 100.0 |
| 19:51:16 | 44,38 | 150.0 |
| 19:51:16 | 44,38 | 100.0 |
