Krieg in der Ukraine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Host Hotels & Resorts

WKN: 918239 / ISIN: US44107P1049

Zeit	Kurs	Stück
15:54:43	21,00	100.0
15:54:43	21,00	154.0
15:51:46	21,00	100.0
15:51:46	21,00	100.0
15:51:41	20,99	285.0
15:51:41	20,99	200.0
15:48:16	20,93	100.0
15:46:51	20,93	100.0
15:46:47	20,94	100.0
15:46:47	20,94	100.0
15:46:47	20,94	130.0
15:45:55	20,93	100.0
15:45:37	20,92	100.0
15:45:26	20,92	180.0
15:45:26	20,92	300.0
15:45:26	20,92	300.0
15:45:26	20,92	100.0
15:45:26	20,92	100.0
15:45:26	20,92	100.0
15:44:35	20,95	100.0

Zeit	Kurs	Stück
15:44:22	20,94	100.0
15:41:52	20,93	100.0
15:41:52	20,93	100.0
15:41:49	20,92	100.0
15:37:17	21,01	200.0
15:37:17	21,01	200.0
15:37:17	21,01	100.0
15:37:17	21,02	200.0
15:37:17	21,02	1000.0
15:37:17	21,02	100.0
15:37:17	21,02	100.0
15:36:44	21,02	100.0
15:36:44	21,02	100.0
15:36:44	21,00	100.0
15:36:44	21,00	250.0
15:36:44	21,00	102.0
15:36:44	21,00	100.0
15:36:44	21,00	113.0
15:36:44	21,00	500.0
15:36:44	21,00	400.0

Zeit	Kurs	Stück
15:36:44	21,00	1200.0
15:36:44	21,00	300.0
15:36:44	21,00	2500.0
15:33:54	20,90	300.0
15:33:54	20,90	100.0
15:33:19	20,90	100.0
15:33:19	20,90	100.0
15:33:19	20,90	300.0
15:32:13	20,84	100.0
15:31:28	20,77	100.0
15:31:28	20,77	100.0
15:31:22	20,81	382.0
15:31:22	20,82	100.0
15:31:03	20,86	822.0
15:30:57	20,87	150.0
15:30:57	20,87	100.0
15:30:57	20,87	300.0
15:30:43	20,90	800.0

Seite:

Zurück

14 | | 16 von 18

Bitte warten...