Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:41 | 45,82 | 113.0 |
| 21:21:41 | 45,83 | 100.0 |
| 21:21:41 | 45,83 | 100.0 |
| 21:20:01 | 45,79 | 200.0 |
| 21:19:58 | 45,79 | 255.0 |
| 21:19:45 | 45,81 | 100.0 |
| 21:19:45 | 45,81 | 100.0 |
| 21:19:45 | 45,80 | 122.0 |
| 21:19:45 | 45,80 | 100.0 |
| 21:19:45 | 45,80 | 400.0 |
| 21:19:45 | 45,80 | 100.0 |
| 21:19:45 | 45,80 | 300.0 |
| 21:19:45 | 45,80 | 100.0 |
| 21:19:45 | 45,80 | 500.0 |
| 21:19:45 | 45,80 | 150.0 |
| 21:19:45 | 45,80 | 300.0 |
| 21:19:45 | 45,80 | 100.0 |
| 21:19:45 | 45,80 | 100.0 |
| 21:19:45 | 45,80 | 500.0 |
| 21:19:45 | 45,80 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:45 | 45,80 | 200.0 |
| 21:19:45 | 45,80 | 200.0 |
| 21:19:45 | 45,80 | 200.0 |
| 21:19:45 | 45,80 | 100.0 |
| 21:19:45 | 45,81 | 257.0 |
| 21:19:45 | 45,81 | 143.0 |
| 21:19:45 | 45,81 | 100.0 |
| 21:19:45 | 45,81 | 100.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:57 | 45,87 | 290.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:57 | 45,87 | 200.0 |
| 21:18:57 | 45,87 | 189.0 |
| 21:18:57 | 45,87 | 100.0 |
| 21:18:41 | 45,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:41 | 45,88 | 100.0 |
| 21:18:41 | 45,88 | 300.0 |
| 21:18:41 | 45,88 | 150.0 |
| 21:18:40 | 45,89 | 100.0 |
| 21:18:40 | 45,89 | 200.0 |
| 21:18:40 | 45,89 | 300.0 |
| 21:18:40 | 45,89 | 300.0 |
| 21:18:40 | 45,89 | 300.0 |
| 21:18:40 | 45,89 | 400.0 |
| 21:18:27 | 45,88 | 100.0 |
| 21:18:27 | 45,88 | 200.0 |
| 21:18:27 | 45,88 | 100.0 |
| 21:18:00 | 45,87 | 200.0 |
| 21:18:00 | 45,87 | 100.0 |
| 21:18:00 | 45,87 | 100.0 |
| 21:18:00 | 45,87 | 100.0 |
| 21:16:53 | 45,85 | 100.0 |
| 21:16:53 | 45,85 | 100.0 |
| 21:16:00 | 45,82 | 100.0 |
| 21:16:00 | 45,82 | 100.0 |
