Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Zeit	Kurs	Stück
16:34:49	181,46	5.0
16:34:41	181,38	12.0
16:34:34	181,34	76.0
16:34:34	181,34	26.0
16:34:34	181,34	19.0
16:34:26	181,36	12.0
16:34:26	181,38	12.0
16:34:26	181,38	33.0
16:34:26	181,38	33.0
16:34:26	181,36	116.0
16:34:21	181,36	116.0
16:34:07	181,22	24.0
16:34:07	181,20	24.0
16:33:59	181,18	40.0
16:33:58	181,18	10.0
16:33:58	181,18	42.0
16:33:58	181,16	5.0
16:33:58	181,16	23.0
16:33:58	181,16	23.0
16:33:57	181,20	52.0

Zeit	Kurs	Stück
16:33:57	181,18	3.0
16:33:57	181,18	25.0
16:33:57	181,18	25.0
16:33:57	181,18	42.0
16:33:57	181,16	4.0
16:33:57	181,16	25.0
16:33:53	181,16	27.0
16:33:53	181,18	14.0
16:33:53	181,22	28.0
16:33:47	181,20	37.0
16:33:47	181,20	28.0
16:33:25	181,08	10.0
16:33:25	181,08	8.0
16:33:23	181,08	246.0
16:33:15	181,16	16.0
16:33:14	181,14	49.0
16:33:14	181,14	160.0
16:33:14	181,12	214.0
16:33:01	181,12	18.0
16:33:00	181,10	30.0

Zeit	Kurs	Stück
16:33:00	181,12	116.0
16:33:00	181,10	9.0
16:32:57	181,08	6.0
16:32:20	181,12	238.0
16:32:20	181,14	88.0
16:32:11	181,10	58.0
16:32:10	181,10	20.0
16:31:47	181,12	9.0
16:31:47	181,10	30.0
16:31:47	181,10	81.0
16:31:47	181,10	82.0
16:31:47	181,10	318.0
16:31:02	180,76	116.0
16:30:50	180,70	27.0
16:30:49	180,68	29.0
16:30:39	180,70	117.0
16:30:29	180,72	24.0
16:30:29	180,72	76.0
16:30:29	180,64	30.0
16:30:29	180,64	30.0

Seite:

Zurück

14 | | 16 von 68

Bitte warten...