BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:36 | 44,59 | 100.0 |
| 20:13:36 | 44,59 | 100.0 |
| 20:13:36 | 44,60 | 100.0 |
| 20:13:36 | 44,59 | 100.0 |
| 20:13:36 | 44,59 | 100.0 |
| 20:13:36 | 44,59 | 100.0 |
| 20:13:10 | 44,59 | 100.0 |
| 20:12:31 | 44,57 | 100.0 |
| 20:12:31 | 44,56 | 100.0 |
| 20:12:15 | 44,55 | 100.0 |
| 20:12:15 | 44,55 | 100.0 |
| 20:11:59 | 44,54 | 100.0 |
| 20:09:25 | 44,53 | 100.0 |
| 20:08:37 | 44,50 | 100.0 |
| 20:08:37 | 44,50 | 100.0 |
| 20:08:37 | 44,49 | 100.0 |
| 20:08:37 | 44,49 | 300.0 |
| 20:08:37 | 44,49 | 100.0 |
| 20:08:37 | 44,49 | 100.0 |
| 20:06:14 | 44,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:10 | 44,47 | 100.0 |
| 20:06:10 | 44,47 | 100.0 |
| 20:05:24 | 44,43 | 100.0 |
| 20:05:24 | 44,43 | 200.0 |
| 20:05:05 | 44,41 | 100.0 |
| 20:05:05 | 44,41 | 100.0 |
| 20:04:45 | 44,42 | 100.0 |
| 20:04:41 | 44,42 | 400.0 |
| 20:04:41 | 44,42 | 100.0 |
| 20:04:36 | 44,42 | 100.0 |
| 20:04:36 | 44,42 | 100.0 |
| 20:04:36 | 44,42 | 100.0 |
| 20:04:13 | 44,42 | 100.0 |
| 20:04:13 | 44,42 | 100.0 |
| 20:03:53 | 44,44 | 100.0 |
| 20:03:30 | 44,42 | 100.0 |
| 20:02:44 | 44,41 | 100.0 |
| 20:00:07 | 44,38 | 100.0 |
| 20:00:07 | 44,39 | 100.0 |
| 20:00:00 | 44,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:00 | 44,40 | 300.0 |
| 20:00:00 | 44,40 | 100.0 |
| 20:00:00 | 44,40 | 200.0 |
| 20:00:00 | 44,40 | 100.0 |
| 20:00:00 | 44,39 | 100.0 |
| 20:00:00 | 44,39 | 100.0 |
| 20:00:00 | 44,39 | 100.0 |
| 20:00:00 | 44,39 | 100.0 |
| 19:59:22 | 44,37 | 200.0 |
| 19:59:22 | 44,37 | 200.0 |
| 19:59:22 | 44,37 | 100.0 |
| 19:59:22 | 44,37 | 100.0 |
| 19:59:22 | 44,37 | 100.0 |
| 19:59:22 | 44,37 | 100.0 |
| 19:58:34 | 44,37 | 100.0 |
| 19:58:34 | 44,37 | 100.0 |
| 19:58:28 | 44,37 | 100.0 |
| 19:58:28 | 44,37 | 100.0 |
| 19:58:26 | 44,38 | 480.0 |
| 19:58:19 | 44,37 | 100.0 |
