Forum | fondscheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Host Hotels & Resorts

WKN: 918239 / ISIN: US44107P1049

Zeit	Kurs	Stück
16:57:37	21,08	100.0
16:55:09	21,11	119.0
16:52:12	21,10	126.0
16:52:01	21,10	126.0
16:48:36	21,05	200.0
16:46:01	21,07	200.0
16:46:01	21,07	100.0
16:46:01	21,07	100.0
16:44:59	21,07	235.0
16:43:09	21,07	212.0
16:40:07	21,05	100.0
16:40:06	21,05	131.0
16:40:06	21,05	100.0
16:40:06	21,05	100.0
16:38:27	21,03	185.0
16:38:27	21,03	100.0
16:38:27	21,03	145.0
16:38:27	21,03	100.0
16:32:49	21,03	190.0
16:22:21	21,02	200.0

Zeit	Kurs	Stück
16:22:21	21,03	100.0
16:22:21	21,03	197.0
16:22:03	21,03	100.0
16:22:03	21,03	100.0
16:22:03	21,03	100.0
16:22:01	21,03	410.0
16:22:01	21,03	100.0
16:20:24	21,01	500.0
16:20:24	21,01	100.0
16:20:24	21,01	200.0
16:20:24	21,01	100.0
16:20:24	21,01	100.0
16:19:06	20,99	100.0
16:19:06	20,99	300.0
16:18:15	20,99	100.0
16:18:15	20,99	100.0
16:18:15	20,99	100.0
16:18:15	20,99	100.0
16:18:15	20,99	144.0
16:18:15	20,99	100.0

Zeit	Kurs	Stück
16:13:47	20,98	200.0
16:09:39	20,99	200.0
16:07:00	21,02	242.0
16:07:00	21,02	200.0
16:06:51	21,02	100.0
16:06:51	21,02	100.0
16:06:51	21,02	200.0
16:06:51	21,02	1500.0
16:02:14	20,99	300.0
16:02:04	21,00	100.0
16:02:04	21,00	300.0
16:02:04	21,00	100.0
16:02:04	21,00	300.0
16:01:06	21,01	100.0
16:01:06	21,01	110.0
16:01:06	21,01	100.0
15:58:36	21,01	100.0
15:57:31	21,04	140.0
15:54:57	21,00	100.0
15:54:57	21,00	140.0

Seite:

Zurück

13 | | 15 von 18

Bitte warten...