Schaeffler unterbewertet | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Zeit	Kurs	Stück
16:38:59	181,66	22.0
16:38:59	181,64	13.0
16:38:59	181,62	341.0
16:38:59	181,62	18.0
16:38:58	181,62	117.0
16:38:53	181,54	64.0
16:38:52	181,52	4.0
16:38:51	181,54	267.0
16:38:43	181,54	30.0
16:38:38	181,56	51.0
16:38:38	181,54	189.0
16:38:38	181,56	23.0
16:38:38	181,60	70.0
16:38:29	181,62	152.0
16:38:28	181,64	8.0
16:38:27	181,64	27.0
16:38:27	181,62	28.0
16:38:17	181,64	11.0
16:38:13	181,58	78.0
16:38:12	181,60	57.0

Zeit	Kurs	Stück
16:38:11	181,58	7.0
16:38:08	181,60	42.0
16:38:06	181,58	52.0
16:38:06	181,56	116.0
16:38:06	181,54	231.0
16:38:00	181,56	35.0
16:37:57	181,50	8.0
16:37:50	181,56	60.0
16:37:48	181,50	29.0
16:37:47	181,48	186.0
16:37:47	181,42	61.0
16:37:19	181,34	7.0
16:37:15	181,38	15.0
16:37:15	181,40	117.0
16:37:15	181,36	26.0
16:37:15	181,38	10.0
16:37:10	181,38	10.0
16:37:07	181,38	25.0
16:37:04	181,40	10.0
16:36:30	181,34	25.0

Zeit	Kurs	Stück
16:36:16	181,34	11.0
16:36:06	181,20	105.0
16:36:01	181,16	116.0
16:35:59	181,20	51.0
16:35:59	181,20	212.0
16:35:52	181,14	40.0
16:35:48	181,12	67.0
16:35:48	181,12	150.0
16:35:48	181,14	10.0
16:35:38	181,10	47.0
16:35:31	181,06	59.0
16:35:13	181,22	30.0
16:35:12	181,22	1.0
16:35:12	181,22	31.0
16:35:12	181,26	20.0
16:35:12	181,28	209.0
16:35:12	181,24	20.0
16:35:12	181,22	331.0
16:35:12	181,24	129.0
16:35:10	181,30	23.0

Seite:

Zurück

13 | | 15 von 68

Bitte warten...