BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:02 | 44,59 | 100.0 |
| 20:30:02 | 44,59 | 200.0 |
| 20:29:33 | 44,58 | 100.0 |
| 20:29:33 | 44,58 | 100.0 |
| 20:29:12 | 44,58 | 240.0 |
| 20:29:11 | 44,57 | 155.0 |
| 20:29:11 | 44,57 | 245.0 |
| 20:28:42 | 44,55 | 240.0 |
| 20:28:36 | 44,54 | 100.0 |
| 20:28:36 | 44,54 | 200.0 |
| 20:28:36 | 44,54 | 200.0 |
| 20:28:36 | 44,54 | 100.0 |
| 20:28:36 | 44,54 | 100.0 |
| 20:27:43 | 44,50 | 200.0 |
| 20:26:58 | 44,48 | 100.0 |
| 20:26:58 | 44,48 | 100.0 |
| 20:26:44 | 44,48 | 200.0 |
| 20:26:44 | 44,48 | 100.0 |
| 20:26:44 | 44,48 | 200.0 |
| 20:26:44 | 44,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:44 | 44,48 | 300.0 |
| 20:26:44 | 44,48 | 100.0 |
| 20:26:33 | 44,47 | 152.0 |
| 20:26:33 | 44,47 | 100.0 |
| 20:26:33 | 44,47 | 100.0 |
| 20:26:08 | 44,46 | 100.0 |
| 20:25:32 | 44,49 | 100.0 |
| 20:24:38 | 44,53 | 240.0 |
| 20:24:29 | 44,53 | 126.0 |
| 20:24:29 | 44,53 | 200.0 |
| 20:24:29 | 44,53 | 100.0 |
| 20:24:21 | 44,53 | 100.0 |
| 20:24:21 | 44,53 | 100.0 |
| 20:24:21 | 44,53 | 100.0 |
| 20:23:17 | 44,55 | 100.0 |
| 20:21:55 | 44,57 | 300.0 |
| 20:21:55 | 44,57 | 100.0 |
| 20:21:51 | 44,58 | 100.0 |
| 20:21:29 | 44,57 | 100.0 |
| 20:20:33 | 44,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:33 | 44,56 | 200.0 |
| 20:20:33 | 44,56 | 100.0 |
| 20:20:33 | 44,56 | 100.0 |
| 20:20:28 | 44,56 | 100.0 |
| 20:19:02 | 44,55 | 200.0 |
| 20:19:02 | 44,55 | 100.0 |
| 20:18:53 | 44,56 | 185.0 |
| 20:17:48 | 44,56 | 100.0 |
| 20:16:39 | 44,58 | 100.0 |
| 20:16:08 | 44,57 | 100.0 |
| 20:15:54 | 44,58 | 100.0 |
| 20:15:54 | 44,58 | 100.0 |
| 20:15:16 | 44,59 | 100.0 |
| 20:15:01 | 44,62 | 100.0 |
| 20:15:01 | 44,62 | 100.0 |
| 20:15:01 | 44,62 | 100.0 |
| 20:15:01 | 44,62 | 100.0 |
| 20:15:01 | 44,63 | 100.0 |
| 20:14:12 | 44,61 | 303.0 |
| 20:14:10 | 44,61 | 230.0 |
