Was ist der faire Wert von Home24 | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

McDonald's Corp

WKN: 856958 / ISIN: US5801351017

Zeit	Kurs	Stück
16:57:25	300,68	80.0
16:54:41	300,79	80.0
16:54:41	300,78	52.0
16:53:59	300,58	40.0
16:53:55	300,54	100.0
16:45:53	300,87	80.0
16:45:53	300,87	40.0
16:45:53	300,87	64.0
16:44:35	301,10	40.0
16:44:35	301,10	80.0
16:43:58	301,08	60.0
16:43:58	301,07	80.0
16:43:33	300,96	50.0
16:43:33	300,96	80.0
16:43:33	300,95	50.0
16:43:30	300,93	40.0
16:43:30	300,94	100.0
16:41:38	301,03	100.0
16:37:01	301,47	80.0
16:28:11	301,24	40.0

Zeit	Kurs	Stück
16:28:11	301,23	70.0
16:26:26	301,30	44.0
16:23:20	301,50	75.0
16:23:01	301,51	40.0
16:20:18	301,24	60.0
16:20:16	301,28	40.0
16:19:45	301,42	81.0
16:19:45	301,42	75.0
16:19:38	301,56	40.0
16:19:38	301,56	40.0
16:19:29	301,79	40.0
16:18:24	301,62	51.0
16:17:05	301,29	40.0
16:16:41	301,33	47.0
16:15:33	301,40	40.0
16:15:02	301,68	70.0
16:15:02	301,68	50.0
16:15:02	301,68	40.0
16:15:02	301,68	40.0
16:14:48	301,62	80.0

Zeit	Kurs	Stück
16:13:18	301,52	40.0
16:12:54	301,50	80.0
16:12:01	301,58	40.0
16:12:01	301,58	48.0
16:11:24	301,32	40.0
16:11:06	301,31	40.0
16:08:49	301,26	40.0
16:08:34	301,30	40.0
16:07:30	301,31	40.0
16:07:30	301,38	40.0
16:07:30	301,38	62.0
16:07:30	301,38	40.0
16:06:46	301,50	40.0
16:06:44	301,49	40.0
16:06:44	301,49	40.0
16:06:44	301,49	40.0
16:06:44	301,49	40.0
16:06:44	301,49	40.0
16:06:36	301,52	40.0
16:06:36	301,52	40.0

Seite:

Zurück

12 | | 14 von 17

Bitte warten...