Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:32 | 46,00 | 340.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 349.0 |
| 21:36:32 | 46,00 | 400.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 200.0 |
| 21:36:32 | 46,00 | 800.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 499.0 |
| 21:36:32 | 46,01 | 420.0 |
| 21:36:32 | 46,01 | 100.0 |
| 21:36:32 | 46,01 | 100.0 |
| 21:36:32 | 46,01 | 100.0 |
| 21:36:32 | 46,01 | 100.0 |
| 21:36:32 | 46,01 | 100.0 |
| 21:36:32 | 46,01 | 100.0 |
| 21:36:32 | 46,01 | 157.0 |
| 21:36:32 | 46,02 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:32 | 46,02 | 241.0 |
| 21:36:29 | 46,01 | 100.0 |
| 21:36:29 | 46,01 | 100.0 |
| 21:36:29 | 46,02 | 170.0 |
| 21:36:03 | 46,00 | 100.0 |
| 21:36:03 | 46,00 | 200.0 |
| 21:36:03 | 46,00 | 100.0 |
| 21:36:03 | 46,00 | 400.0 |
| 21:36:03 | 46,01 | 170.0 |
| 21:36:03 | 46,00 | 200.0 |
| 21:36:00 | 46,01 | 500.0 |
| 21:36:00 | 46,01 | 200.0 |
| 21:36:00 | 46,01 | 200.0 |
| 21:36:00 | 46,01 | 200.0 |
| 21:36:00 | 46,01 | 100.0 |
| 21:36:00 | 46,01 | 100.0 |
| 21:36:00 | 46,01 | 104.0 |
| 21:35:24 | 46,00 | 100.0 |
| 21:35:24 | 46,00 | 100.0 |
| 21:35:03 | 45,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:03 | 45,99 | 100.0 |
| 21:35:03 | 45,99 | 200.0 |
| 21:35:03 | 45,99 | 300.0 |
| 21:34:44 | 45,99 | 200.0 |
| 21:34:42 | 45,99 | 100.0 |
| 21:34:42 | 45,99 | 159.0 |
| 21:34:22 | 45,99 | 900.0 |
| 21:34:22 | 45,99 | 100.0 |
| 21:34:22 | 45,99 | 100.0 |
| 21:34:22 | 45,99 | 100.0 |
| 21:34:22 | 45,99 | 100.0 |
| 21:33:26 | 45,99 | 100.0 |
| 21:33:26 | 45,99 | 200.0 |
| 21:33:12 | 45,98 | 200.0 |
| 21:32:30 | 45,94 | 100.0 |
| 21:32:30 | 45,94 | 100.0 |
| 21:31:41 | 45,91 | 160.0 |
| 21:31:16 | 45,87 | 100.0 |
| 21:31:10 | 45,87 | 100.0 |
| 21:30:56 | 45,86 | 100.0 |
