Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:17 | 181,52 | 1.0 |
| 16:40:17 | 181,52 | 35.0 |
| 16:40:16 | 181,48 | 40.0 |
| 16:40:16 | 181,48 | 56.0 |
| 16:40:13 | 181,42 | 46.0 |
| 16:40:09 | 181,46 | 30.0 |
| 16:40:09 | 181,48 | 146.0 |
| 16:40:08 | 181,42 | 2.0 |
| 16:40:08 | 181,42 | 90.0 |
| 16:40:08 | 181,44 | 27.0 |
| 16:40:08 | 181,50 | 7.0 |
| 16:40:08 | 181,50 | 60.0 |
| 16:40:08 | 181,50 | 8.0 |
| 16:40:08 | 181,50 | 25.0 |
| 16:40:08 | 181,54 | 36.0 |
| 16:40:08 | 181,54 | 126.0 |
| 16:40:07 | 181,58 | 28.0 |
| 16:40:07 | 181,54 | 29.0 |
| 16:40:07 | 181,52 | 70.0 |
| 16:40:06 | 181,54 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:06 | 181,66 | 46.0 |
| 16:40:06 | 181,66 | 8.0 |
| 16:40:06 | 181,66 | 20.0 |
| 16:40:06 | 181,64 | 3.0 |
| 16:40:06 | 181,64 | 25.0 |
| 16:40:06 | 181,62 | 127.0 |
| 16:40:06 | 181,62 | 188.0 |
| 16:40:06 | 181,56 | 162.0 |
| 16:40:06 | 181,60 | 141.0 |
| 16:40:06 | 181,52 | 96.0 |
| 16:40:06 | 181,56 | 54.0 |
| 16:40:06 | 181,56 | 75.0 |
| 16:40:06 | 181,56 | 84.0 |
| 16:40:06 | 181,54 | 20.0 |
| 16:40:06 | 181,52 | 20.0 |
| 16:40:00 | 181,52 | 126.0 |
| 16:39:59 | 181,54 | 715.0 |
| 16:39:59 | 181,54 | 341.0 |
| 16:39:55 | 181,58 | 52.0 |
| 16:39:53 | 181,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:51 | 181,58 | 48.0 |
| 16:39:46 | 181,54 | 4.0 |
| 16:39:40 | 181,54 | 8.0 |
| 16:39:39 | 181,56 | 8.0 |
| 16:39:35 | 181,58 | 8.0 |
| 16:39:32 | 181,62 | 48.0 |
| 16:39:32 | 181,62 | 48.0 |
| 16:39:27 | 181,60 | 132.0 |
| 16:39:27 | 181,62 | 15.0 |
| 16:39:21 | 181,60 | 179.0 |
| 16:39:21 | 181,62 | 126.0 |
| 16:39:21 | 181,62 | 22.0 |
| 16:39:16 | 181,60 | 8.0 |
| 16:39:10 | 181,60 | 160.0 |
| 16:39:09 | 181,58 | 20.0 |
| 16:39:08 | 181,62 | 145.0 |
| 16:39:03 | 181,66 | 116.0 |
| 16:39:00 | 181,60 | 8.0 |
| 16:39:00 | 181,62 | 23.0 |
| 16:38:59 | 181,66 | 22.0 |
