BP plc ADR

WKN: 850518 / ISIN: US0556221044

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:02 43,66 100.0
17:02:02 43,66 287.0
17:02:02 43,66 100.0
17:02:02 43,66 100.0
17:01:53 43,63 100.0
17:01:53 43,63 100.0
17:01:53 43,63 100.0
17:01:53 43,64 100.0
17:01:35 43,65 100.0
17:01:35 43,65 100.0
17:01:32 43,65 100.0
17:01:32 43,65 100.0
17:01:20 43,65 166.0
17:01:17 43,65 100.0
17:01:17 43,65 100.0
17:01:17 43,65 100.0
17:01:09 43,64 100.0
17:01:01 43,63 200.0
17:01:01 43,63 1000.0
17:01:01 43,63 210.0
Times & Sales
Zeit Kurs Stück
17:01:01 43,63 300.0
17:01:01 43,63 100.0
17:01:01 43,63 149.0
17:00:41 43,63 100.0
17:00:41 43,63 100.0
16:59:50 43,60 160.0
16:59:47 43,59 100.0
16:59:47 43,59 100.0
16:59:37 43,57 100.0
16:59:35 43,59 100.0
16:59:35 43,59 100.0
16:59:35 43,59 100.0
16:59:35 43,59 200.0
16:59:35 43,59 100.0
16:59:35 43,59 200.0
16:59:29 43,57 123.0
16:59:14 43,58 100.0
16:59:14 43,58 400.0
16:59:14 43,58 200.0
16:59:14 43,58 200.0
Times & Sales
Zeit Kurs Stück
16:59:14 43,58 200.0
16:59:14 43,58 100.0
16:59:14 43,58 100.0
16:59:14 43,58 210.0
16:59:14 43,58 481.0
16:59:14 43,58 300.0
16:59:14 43,58 450.0
16:59:14 43,58 200.0
16:59:14 43,58 200.0
16:59:14 43,58 100.0
16:59:14 43,58 500.0
16:59:14 43,58 210.0
16:59:14 43,58 400.0
16:59:09 43,59 100.0
16:59:09 43,59 157.0
16:59:03 43,58 100.0
16:59:00 43,57 100.0
16:56:41 43,42 100.0
16:56:41 43,42 100.0
16:56:36 43,45 300.0
Seite:  Zurück   11  |     |  13    von   35     
RSS Feeds

Ansicht



Bitte warten...