Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:58 | 46,10 | 100.0 |
| 21:41:58 | 46,10 | 100.0 |
| 21:41:58 | 46,10 | 300.0 |
| 21:41:58 | 46,10 | 100.0 |
| 21:41:58 | 46,10 | 100.0 |
| 21:41:58 | 46,09 | 100.0 |
| 21:41:58 | 46,09 | 100.0 |
| 21:41:58 | 46,09 | 100.0 |
| 21:41:58 | 46,09 | 200.0 |
| 21:41:50 | 46,09 | 100.0 |
| 21:41:50 | 46,09 | 100.0 |
| 21:41:38 | 46,09 | 100.0 |
| 21:39:29 | 46,11 | 1000.0 |
| 21:39:29 | 46,11 | 100.0 |
| 21:39:29 | 46,11 | 100.0 |
| 21:39:18 | 46,11 | 136.0 |
| 21:39:03 | 46,10 | 100.0 |
| 21:37:44 | 46,07 | 100.0 |
| 21:37:18 | 46,07 | 101.0 |
| 21:37:18 | 46,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:59 | 46,05 | 100.0 |
| 21:36:59 | 46,05 | 100.0 |
| 21:36:59 | 46,05 | 100.0 |
| 21:36:59 | 46,05 | 908.0 |
| 21:36:59 | 46,05 | 100.0 |
| 21:36:38 | 46,06 | 100.0 |
| 21:36:32 | 46,05 | 300.0 |
| 21:36:32 | 46,05 | 100.0 |
| 21:36:32 | 46,04 | 100.0 |
| 21:36:32 | 46,04 | 100.0 |
| 21:36:32 | 46,04 | 100.0 |
| 21:36:32 | 46,04 | 100.0 |
| 21:36:32 | 46,03 | 100.0 |
| 21:36:32 | 46,03 | 100.0 |
| 21:36:32 | 46,02 | 100.0 |
| 21:36:32 | 46,02 | 300.0 |
| 21:36:32 | 46,02 | 122.0 |
| 21:36:32 | 46,02 | 100.0 |
| 21:36:32 | 46,02 | 200.0 |
| 21:36:32 | 46,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:32 | 46,02 | 100.0 |
| 21:36:32 | 46,02 | 100.0 |
| 21:36:32 | 46,01 | 300.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,01 | 104.0 |
| 21:36:32 | 46,01 | 124.0 |
| 21:36:32 | 46,01 | 100.0 |
| 21:36:32 | 46,00 | 300.0 |
| 21:36:32 | 46,00 | 300.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 126.0 |
| 21:36:32 | 46,01 | 420.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 100.0 |
| 21:36:32 | 46,00 | 420.0 |
| 21:36:32 | 46,00 | 100.0 |
