Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Zeit	Kurs	Stück
16:42:49	181,98	339.0
16:42:43	181,94	40.0
16:42:43	181,94	12.0
16:42:24	181,92	70.0
16:42:24	181,94	160.0
16:42:24	181,92	58.0
16:42:24	181,92	92.0
16:42:24	181,94	28.0
16:42:20	181,86	14.0
16:42:19	181,88	160.0
16:42:17	181,98	141.0
16:42:17	181,96	169.0
16:42:17	181,92	61.0
16:42:13	181,92	162.0
16:42:13	181,94	2.0
16:42:11	181,92	26.0
16:42:11	181,90	17.0
16:42:07	181,90	84.0
16:42:07	181,90	226.0
16:42:07	181,88	46.0

Zeit	Kurs	Stück
16:42:06	181,84	2.0
16:42:06	181,84	49.0
16:42:05	181,86	50.0
16:42:04	181,80	60.0
16:42:04	181,82	46.0
16:42:04	181,78	73.0
16:42:01	181,80	123.0
16:42:01	181,76	97.0
16:41:45	181,84	12.0
16:41:42	181,88	29.0
16:41:42	181,86	117.0
16:41:37	181,84	205.0
16:41:35	181,82	117.0
16:41:33	181,82	10.0
16:41:33	181,80	18.0
16:41:33	181,84	199.0
16:41:33	181,82	24.0
16:41:33	181,80	4.0
16:41:25	181,74	116.0
16:41:23	181,74	214.0

Zeit	Kurs	Stück
16:41:23	181,76	98.0
16:41:23	181,78	1102.0
16:41:20	181,80	25.0
16:41:02	181,82	88.0
16:41:00	181,78	58.0
16:40:58	181,74	30.0
16:40:52	181,66	154.0
16:40:50	181,60	108.0
16:40:25	181,60	160.0
16:40:20	181,66	96.0
16:40:20	181,64	1.0
16:40:20	181,64	5.0
16:40:20	181,62	24.0
16:40:20	181,60	46.0
16:40:20	181,60	60.0
16:40:20	181,60	70.0
16:40:20	181,60	42.0
16:40:17	181,56	106.0
16:40:17	181,56	4.0
16:40:17	181,56	42.0

Seite:

Zurück

11 | | 13 von 68

Bitte warten...