Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:39 | 61,06 | 100.0 |
| 19:52:39 | 61,05 | 100.0 |
| 19:52:39 | 61,05 | 124.0 |
| 19:52:39 | 61,05 | 222.0 |
| 19:52:39 | 61,05 | 243.0 |
| 19:52:39 | 61,05 | 153.0 |
| 19:52:39 | 61,05 | 100.0 |
| 19:52:39 | 61,05 | 100.0 |
| 19:52:39 | 61,03 | 100.0 |
| 19:52:39 | 61,02 | 101.0 |
| 19:52:39 | 61,02 | 127.0 |
| 19:52:39 | 61,03 | 105.0 |
| 19:52:39 | 61,03 | 100.0 |
| 19:52:39 | 61,03 | 100.0 |
| 19:52:04 | 61,02 | 100.0 |
| 19:52:04 | 61,02 | 100.0 |
| 19:52:04 | 61,02 | 100.0 |
| 19:52:00 | 61,03 | 100.0 |
| 19:52:00 | 61,03 | 100.0 |
| 19:50:08 | 61,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:58 | 61,03 | 100.0 |
| 19:49:25 | 61,03 | 100.0 |
| 19:49:25 | 61,03 | 200.0 |
| 19:48:20 | 61,05 | 100.0 |
| 19:48:20 | 61,05 | 100.0 |
| 19:48:20 | 61,05 | 100.0 |
| 19:48:20 | 61,04 | 100.0 |
| 19:46:44 | 61,12 | 100.0 |
| 19:46:44 | 61,11 | 100.0 |
| 19:43:44 | 61,02 | 100.0 |
| 19:43:44 | 61,02 | 100.0 |
| 19:43:12 | 61,03 | 100.0 |
| 19:43:12 | 61,03 | 100.0 |
| 19:42:35 | 61,02 | 200.0 |
| 19:42:35 | 61,02 | 400.0 |
| 19:42:35 | 61,02 | 200.0 |
| 19:42:35 | 61,02 | 100.0 |
| 19:41:33 | 61,02 | 100.0 |
| 19:40:59 | 61,05 | 100.0 |
| 19:40:59 | 61,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:59 | 61,05 | 100.0 |
| 19:40:59 | 61,05 | 100.0 |
| 19:40:11 | 61,05 | 100.0 |
| 19:40:11 | 61,05 | 100.0 |
| 19:40:11 | 61,04 | 300.0 |
| 19:40:11 | 61,04 | 100.0 |
| 19:40:11 | 61,04 | 100.0 |
| 19:40:11 | 61,02 | 100.0 |
| 19:40:11 | 61,02 | 100.0 |
| 19:40:11 | 61,02 | 100.0 |
| 19:40:11 | 61,02 | 100.0 |
| 19:40:11 | 61,02 | 338.0 |
| 19:40:11 | 61,02 | 357.0 |
| 19:40:11 | 61,02 | 354.0 |
| 19:40:11 | 61,02 | 100.0 |
| 19:40:11 | 61,02 | 100.0 |
| 19:40:11 | 61,02 | 100.0 |
| 19:36:49 | 61,04 | 100.0 |
| 19:36:26 | 61,06 | 100.0 |
| 19:35:47 | 61,04 | 100.0 |
