BP plc ADR

WKN: 850518 / ISIN: US0556221044

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:23:27 43,80 135.0
16:23:24 43,81 400.0
16:23:16 43,81 138.0
16:23:16 43,81 100.0
16:23:16 43,81 200.0
16:23:02 43,81 200.0
16:23:02 43,81 1000.0
16:23:02 43,81 100.0
16:22:59 43,81 100.0
16:22:59 43,81 100.0
16:22:59 43,82 400.0
16:22:59 43,82 300.0
16:22:59 43,82 100.0
16:22:54 43,82 200.0
16:22:46 43,81 116.0
16:22:43 43,81 100.0
16:22:43 43,81 780.0
16:22:43 43,81 400.0
16:22:43 43,81 100.0
16:22:43 43,82 100.0
Times & Sales
Zeit Kurs Stück
16:22:43 43,82 200.0
16:22:43 43,82 400.0
16:22:43 43,82 400.0
16:22:43 43,82 255.0
16:22:43 43,82 100.0
16:22:43 43,82 100.0
16:22:26 43,78 100.0
16:22:26 43,78 100.0
16:22:26 43,78 362.0
16:22:21 43,77 100.0
16:22:12 43,77 108.0
16:21:58 43,82 167.0
16:21:43 43,82 100.0
16:21:42 43,82 114.0
16:21:42 43,82 100.0
16:21:41 43,83 200.0
16:21:25 43,86 630.0
16:21:25 43,86 499.0
16:21:10 43,88 200.0
16:21:10 43,88 200.0
Times & Sales
Zeit Kurs Stück
16:21:09 43,88 100.0
16:20:57 43,82 217.0
16:20:57 43,82 107.0
16:20:57 43,82 111.0
16:20:57 43,82 100.0
16:20:57 43,82 100.0
16:20:50 43,82 119.0
16:20:50 43,82 200.0
16:20:50 43,82 100.0
16:20:50 43,82 100.0
16:20:50 43,82 320.0
16:20:33 43,79 200.0
16:20:33 43,79 100.0
16:20:33 43,79 100.0
16:20:33 43,79 100.0
16:20:06 43,77 198.0
16:20:06 43,77 100.0
16:18:45 43,77 100.0
16:18:45 43,77 100.0
16:18:45 43,76 200.0
Seite:  Zurück   10  |     |  12    von   27     
RSS Feeds

Ansicht



Bitte warten...