McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:02 | 300,27 | 40.0 |
| 18:25:02 | 300,22 | 379.0 |
| 18:25:02 | 300,24 | 40.0 |
| 18:25:02 | 300,18 | 74.0 |
| 18:25:02 | 300,19 | 50.0 |
| 18:25:02 | 300,18 | 80.0 |
| 18:25:02 | 300,18 | 40.0 |
| 18:25:02 | 300,18 | 80.0 |
| 18:25:02 | 300,15 | 197.0 |
| 18:25:02 | 300,15 | 60.0 |
| 18:25:02 | 300,16 | 100.0 |
| 18:25:02 | 300,17 | 40.0 |
| 18:25:02 | 300,17 | 52.0 |
| 18:25:02 | 300,17 | 41.0 |
| 18:25:02 | 300,16 | 100.0 |
| 18:25:02 | 300,17 | 1427.0 |
| 18:25:02 | 300,16 | 100.0 |
| 18:25:02 | 300,17 | 53.0 |
| 18:25:02 | 300,17 | 41.0 |
| 18:25:02 | 300,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:02 | 300,17 | 40.0 |
| 18:25:02 | 300,23 | 68.0 |
| 18:25:02 | 300,24 | 50.0 |
| 18:25:02 | 300,26 | 40.0 |
| 18:25:02 | 300,22 | 640.0 |
| 18:22:46 | 300,15 | 120.0 |
| 18:22:03 | 300,15 | 40.0 |
| 18:21:27 | 300,20 | 40.0 |
| 18:20:23 | 300,28 | 80.0 |
| 18:20:23 | 300,28 | 50.0 |
| 18:19:22 | 300,40 | 48.0 |
| 18:19:21 | 300,43 | 40.0 |
| 18:19:21 | 300,43 | 40.0 |
| 18:19:21 | 300,40 | 42.0 |
| 18:19:21 | 300,40 | 40.0 |
| 18:19:21 | 300,39 | 60.0 |
| 18:18:49 | 300,30 | 40.0 |
| 18:18:35 | 300,32 | 40.0 |
| 18:13:11 | 300,27 | 70.0 |
| 18:07:09 | 300,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:20 | 300,11 | 100.0 |
| 17:58:20 | 300,08 | 62.0 |
| 17:58:20 | 300,15 | 49.0 |
| 17:58:20 | 300,15 | 50.0 |
| 17:58:20 | 300,15 | 40.0 |
| 17:58:20 | 300,14 | 49.0 |
| 17:58:20 | 300,12 | 50.0 |
| 17:58:20 | 300,14 | 79.0 |
| 17:58:20 | 300,14 | 60.0 |
| 17:58:20 | 300,12 | 70.0 |
| 17:58:20 | 300,12 | 50.0 |
| 17:58:20 | 300,10 | 50.0 |
| 17:54:24 | 300,50 | 89.0 |
| 17:54:24 | 300,50 | 89.0 |
| 17:52:58 | 300,21 | 40.0 |
| 17:51:21 | 300,09 | 47.0 |
| 17:51:21 | 300,07 | 40.0 |
| 17:50:42 | 300,18 | 40.0 |
| 17:50:42 | 300,17 | 49.0 |
| 17:50:42 | 300,17 | 40.0 |
