BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:18 | 12,06 | 50.0 |
| 08:46:31 | 12,06 | 299.0 |
| 08:44:52 | 12,08 | 100.0 |
| 08:44:43 | 12,06 | 30.0 |
| 08:44:42 | 12,08 | 40.0 |
| 08:43:52 | 12,07 | 3250.0 |
| 08:43:41 | 12,08 | 2000.0 |
| 08:42:39 | 12,08 | 2000.0 |
| 08:42:22 | 12,08 | 3.0 |
| 08:42:10 | 12,08 | 2504.0 |
| 08:41:58 | 12,08 | 50.0 |
| 08:41:42 | 12,08 | 413.0 |
| 08:40:58 | 12,06 | 11.0 |
| 08:38:35 | 12,08 | 650.0 |
| 08:37:29 | 12,08 | 500.0 |
| 08:36:52 | 12,06 | 330.0 |
| 08:36:28 | 12,06 | 6.0 |
| 08:36:27 | 12,07 | 828.0 |
| 08:35:38 | 12,06 | 2000.0 |
| 08:31:14 | 12,07 | 850.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:03 | 12,06 | 258.0 |
| 08:29:28 | 12,07 | 1.0 |
| 08:27:26 | 12,04 | 9.0 |
| 08:27:25 | 12,04 | 30.0 |
| 08:22:37 | 12,08 | 500.0 |
| 08:18:48 | 12,08 | 100.0 |
| 08:18:40 | 12,08 | 1480.0 |
| 08:18:36 | 12,05 | 5.0 |
| 08:18:11 | 12,06 | 150.0 |
| 08:17:52 | 12,09 | 15.0 |
| 08:16:19 | 12,09 | 413.0 |
| 08:14:57 | 12,09 | 7516.0 |
| 08:14:35 | 12,09 | 4.0 |
| 08:14:27 | 12,09 | 100.0 |
| 08:13:41 | 12,09 | 240.0 |
| 08:12:57 | 12,09 | 166.0 |
| 08:12:39 | 12,09 | 1.0 |
| 08:11:46 | 12,05 | 86.0 |
| 08:11:29 | 12,10 | 500.0 |
| 08:11:23 | 12,09 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:11:06 | 12,09 | 10.0 |
| 08:09:22 | 12,09 | 500.0 |
| 08:08:35 | 12,11 | 1.0 |
| 08:07:10 | 12,09 | 110.0 |
| 08:05:23 | 12,12 | 9.0 |
| 08:05:16 | 12,12 | 50.0 |
| 08:03:52 | 12,11 | 120.0 |
| 08:03:43 | 12,08 | 17.0 |
| 08:03:32 | 12,11 | 18.0 |
| 08:02:30 | 12,11 | 1.0 |
| 08:02:14 | 12,08 | 2.0 |
| 08:02:00 | 12,11 | 1.0 |
| 08:01:25 | 12,08 | 7.0 |
| 08:00:57 | 12,11 | 20.0 |
| 08:00:46 | 12,08 | 242.0 |
| 08:00:39 | 12,08 | 248.0 |
| 08:00:15 | 12,11 | 140.0 |
| 08:00:02 | 12,08 | 120.0 |
| 08:00:02 | 12,11 | 236.0 |
| 07:59:06 | 12,11 | 55.0 |
