Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:31 | 181,80 | 95.0 |
| 16:45:31 | 181,84 | 93.0 |
| 16:45:30 | 181,82 | 20.0 |
| 16:45:30 | 181,78 | 117.0 |
| 16:45:30 | 181,76 | 4.0 |
| 16:45:30 | 181,74 | 1.0 |
| 16:45:29 | 181,72 | 52.0 |
| 16:45:04 | 181,70 | 4.0 |
| 16:45:04 | 181,70 | 15.0 |
| 16:45:04 | 181,70 | 20.0 |
| 16:45:04 | 181,68 | 1.0 |
| 16:45:04 | 181,68 | 10.0 |
| 16:45:04 | 181,68 | 17.0 |
| 16:45:04 | 181,68 | 162.0 |
| 16:45:03 | 181,68 | 162.0 |
| 16:44:58 | 181,72 | 29.0 |
| 16:44:57 | 181,72 | 116.0 |
| 16:44:48 | 181,80 | 55.0 |
| 16:44:48 | 181,82 | 127.0 |
| 16:44:46 | 181,86 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:43 | 181,86 | 48.0 |
| 16:44:41 | 181,82 | 75.0 |
| 16:44:38 | 181,84 | 7.0 |
| 16:44:38 | 181,84 | 5.0 |
| 16:44:34 | 181,82 | 39.0 |
| 16:44:34 | 181,82 | 17.0 |
| 16:44:28 | 181,84 | 10.0 |
| 16:44:26 | 181,86 | 7.0 |
| 16:44:26 | 181,86 | 61.0 |
| 16:44:24 | 181,84 | 10.0 |
| 16:44:24 | 181,86 | 1.0 |
| 16:44:24 | 181,86 | 4.0 |
| 16:44:14 | 181,82 | 41.0 |
| 16:44:05 | 181,86 | 27.0 |
| 16:44:04 | 181,88 | 46.0 |
| 16:44:04 | 181,88 | 59.0 |
| 16:44:04 | 181,88 | 7.0 |
| 16:44:02 | 181,88 | 7.0 |
| 16:43:59 | 181,88 | 137.0 |
| 16:43:49 | 181,84 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:49 | 181,84 | 7.0 |
| 16:43:49 | 181,84 | 29.0 |
| 16:43:38 | 181,86 | 10.0 |
| 16:43:37 | 181,88 | 7.0 |
| 16:43:37 | 181,88 | 11.0 |
| 16:43:36 | 181,88 | 51.0 |
| 16:43:35 | 181,80 | 41.0 |
| 16:43:35 | 181,84 | 151.0 |
| 16:43:35 | 181,86 | 40.0 |
| 16:43:33 | 181,90 | 40.0 |
| 16:43:29 | 181,90 | 1.0 |
| 16:43:29 | 181,90 | 5.0 |
| 16:43:29 | 181,90 | 5.0 |
| 16:43:29 | 181,92 | 70.0 |
| 16:43:29 | 181,90 | 179.0 |
| 16:43:19 | 181,74 | 11.0 |
| 16:43:11 | 181,78 | 12.0 |
| 16:43:09 | 181,84 | 42.0 |
| 16:43:05 | 181,88 | 28.0 |
| 16:43:01 | 181,90 | 43.0 |
