Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.660 +2,34%
MDAX 31.898 +2,88%
SDAX 18.246 +1,77%
TecDAX 3.758 +3,34%
Dow Jones +2,07%
Nasdaq 100 +0,49%
mehr >

Vodafone Group plc ADR

WKN: A1XD9Z / ISIN: US92857W3088

Zeit	Kurs	Stück
17:34:07	15,46	100.0
17:34:07	15,46	100.0
17:33:55	15,46	713.0
17:33:55	15,46	2380.0
17:33:55	15,46	107.0
17:33:55	15,46	100.0
17:33:55	15,46	100.0
17:33:55	15,46	169.0
17:33:55	15,46	1406.0
17:33:55	15,46	100.0
17:32:48	15,48	500.0
17:32:48	15,48	909.0
17:32:48	15,48	100.0
17:32:48	15,48	400.0
17:31:15	15,49	100.0
17:31:15	15,49	100.0
17:31:15	15,49	245.0
17:31:15	15,49	1026.0
17:31:15	15,49	169.0
17:31:15	15,49	1034.0

Zeit	Kurs	Stück
17:31:14	15,49	616.0
17:31:14	15,49	426.0
17:29:30	15,50	450.0
17:28:12	15,47	100.0
17:28:05	15,47	100.0
17:26:06	15,46	100.0
17:25:58	15,46	168.0
17:25:58	15,46	363.0
17:23:23	15,46	300.0
17:23:21	15,46	100.0
17:23:01	15,45	323.0
17:23:01	15,45	272.0
17:23:01	15,45	100.0
17:23:01	15,45	100.0
17:21:47	15,45	200.0
17:21:47	15,45	1808.0
17:20:10	15,45	500.0
17:20:10	15,45	100.0
17:20:10	15,45	100.0
17:19:02	15,45	100.0

Zeit	Kurs	Stück
17:19:02	15,45	931.0
17:19:02	15,45	2800.0
17:19:02	15,45	179.0
17:19:02	15,45	100.0
17:16:22	15,46	1788.0
17:15:34	15,44	100.0
17:15:34	15,44	100.0
17:15:27	15,44	610.0
17:12:00	15,44	197.0
17:09:27	15,44	100.0
17:06:51	15,39	100.0
17:06:46	15,39	100.0
17:06:27	15,40	920.0
17:06:27	15,40	633.0
17:06:27	15,40	100.0
17:06:05	15,43	200.0
17:06:05	15,43	100.0
17:06:05	15,44	4000.0
17:06:05	15,44	230.0
17:03:08	15,36	400.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...