Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 440,87 | 120.0 |
| 21:54:19 | 440,98 | 40.0 |
| 21:54:15 | 440,98 | 40.0 |
| 21:54:15 | 440,98 | 40.0 |
| 21:54:15 | 440,97 | 40.0 |
| 21:54:15 | 440,95 | 40.0 |
| 21:54:13 | 440,86 | 40.0 |
| 21:53:56 | 440,70 | 160.0 |
| 21:52:33 | 440,84 | 40.0 |
| 21:52:33 | 440,84 | 40.0 |
| 21:52:33 | 440,85 | 70.0 |
| 21:52:33 | 440,88 | 40.0 |
| 21:52:33 | 440,98 | 70.0 |
| 21:48:51 | 441,28 | 40.0 |
| 21:47:10 | 441,89 | 40.0 |
| 21:46:35 | 441,76 | 160.0 |
| 21:46:35 | 441,65 | 120.0 |
| 21:46:35 | 441,54 | 79.0 |
| 21:46:35 | 441,54 | 81.0 |
| 21:46:35 | 441,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:35 | 441,45 | 40.0 |
| 21:45:17 | 441,80 | 40.0 |
| 21:44:17 | 442,07 | 50.0 |
| 21:44:06 | 442,32 | 40.0 |
| 21:44:06 | 442,32 | 80.0 |
| 21:39:51 | 442,55 | 40.0 |
| 21:28:46 | 441,67 | 40.0 |
| 21:28:46 | 441,67 | 40.0 |
| 21:28:23 | 441,35 | 40.0 |
| 21:24:11 | 441,26 | 40.0 |
| 21:24:11 | 441,26 | 50.0 |
| 21:24:11 | 441,20 | 160.0 |
| 21:19:51 | 441,21 | 40.0 |
| 21:19:51 | 441,21 | 40.0 |
| 21:19:51 | 441,21 | 40.0 |
| 21:16:15 | 441,35 | 40.0 |
| 21:15:15 | 441,48 | 40.0 |
| 21:15:15 | 441,40 | 40.0 |
| 21:15:15 | 441,39 | 40.0 |
| 21:11:01 | 441,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:33 | 441,91 | 40.0 |
| 21:06:02 | 442,09 | 40.0 |
| 21:03:08 | 442,11 | 40.0 |
| 21:02:35 | 442,13 | 50.0 |
| 20:52:15 | 442,65 | 40.0 |
| 20:38:12 | 442,87 | 40.0 |
| 20:38:12 | 442,88 | 40.0 |
| 20:38:12 | 442,93 | 40.0 |
| 20:37:08 | 443,02 | 40.0 |
| 20:37:08 | 443,03 | 40.0 |
| 20:36:24 | 443,11 | 40.0 |
| 20:36:24 | 443,12 | 40.0 |
| 20:36:24 | 443,12 | 40.0 |
| 20:34:29 | 443,33 | 60.0 |
| 20:32:19 | 443,33 | 41.0 |
| 20:29:52 | 443,25 | 80.0 |
| 20:26:35 | 443,12 | 40.0 |
| 20:24:04 | 443,31 | 87.0 |
| 19:48:48 | 442,96 | 40.0 |
| 19:48:48 | 442,96 | 40.0 |
Seite:
1
|
1
|
2
