Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:50 | 48,97 | 484.0 |
| 17:29:49 | 48,98 | 103.0 |
| 17:29:49 | 48,99 | 97.0 |
| 17:29:49 | 48,98 | 103.0 |
| 17:29:49 | 48,98 | 103.0 |
| 17:29:49 | 48,97 | 195.0 |
| 17:29:49 | 48,98 | 103.0 |
| 17:29:49 | 48,99 | 72.0 |
| 17:29:48 | 48,99 | 103.0 |
| 17:29:48 | 48,99 | 120.0 |
| 17:29:48 | 48,98 | 103.0 |
| 17:29:48 | 48,98 | 103.0 |
| 17:29:48 | 48,98 | 200.0 |
| 17:29:47 | 48,98 | 82.0 |
| 17:29:47 | 48,97 | 289.0 |
| 17:29:47 | 48,98 | 45.0 |
| 17:29:47 | 48,98 | 45.0 |
| 17:29:47 | 48,98 | 170.0 |
| 17:29:47 | 48,98 | 103.0 |
| 17:29:47 | 48,99 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:45 | 48,98 | 34.0 |
| 17:29:45 | 48,98 | 34.0 |
| 17:29:45 | 48,98 | 34.0 |
| 17:29:45 | 48,98 | 34.0 |
| 17:29:45 | 48,98 | 46.0 |
| 17:29:45 | 48,98 | 933.0 |
| 17:29:45 | 48,98 | 195.0 |
| 17:29:43 | 48,98 | 133.0 |
| 17:29:43 | 48,98 | 80.0 |
| 17:29:42 | 48,98 | 303.0 |
| 17:29:42 | 48,98 | 133.0 |
| 17:29:41 | 48,98 | 64.0 |
| 17:29:40 | 48,98 | 629.0 |
| 17:29:39 | 48,98 | 878.0 |
| 17:29:39 | 48,99 | 34.0 |
| 17:29:39 | 48,99 | 129.0 |
| 17:29:39 | 48,98 | 383.0 |
| 17:29:38 | 48,98 | 544.0 |
| 17:29:38 | 48,98 | 2210.0 |
| 17:29:38 | 48,98 | 397.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:38 | 48,98 | 103.0 |
| 17:29:38 | 48,98 | 80.0 |
| 17:29:37 | 48,98 | 402.0 |
| 17:29:33 | 48,97 | 74.0 |
| 17:29:33 | 48,97 | 148.0 |
| 17:29:33 | 48,97 | 20.0 |
| 17:29:33 | 48,97 | 561.0 |
| 17:29:33 | 48,98 | 103.0 |
| 17:29:32 | 48,98 | 164.0 |
| 17:29:30 | 48,99 | 109.0 |
| 17:29:30 | 48,99 | 768.0 |
| 17:29:30 | 48,99 | 46.0 |
| 17:29:30 | 48,97 | 13.0 |
| 17:29:27 | 48,98 | 120.0 |
| 17:29:27 | 48,98 | 377.0 |
| 17:29:27 | 48,98 | 200.0 |
| 17:29:24 | 48,98 | 200.0 |
| 17:29:24 | 48,97 | 41.0 |
| 17:29:24 | 48,97 | 217.0 |
| 17:29:24 | 48,97 | 543.0 |
