Elmos Semiconductor SE

WKN: 567710 / ISIN: DE0005677108

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:49:18 173,20 43.0
16:49:18 173,00 16.0
16:49:14 173,00 20.0
16:49:14 172,80 5.0
16:49:14 172,80 100.0
16:47:27 173,00 69.0
16:47:27 172,60 77.0
16:47:00 172,40 19.0
16:46:42 172,20 15.0
16:46:42 172,20 4.0
16:45:15 172,20 130.0
16:45:15 172,40 51.0
16:43:35 172,60 86.0
16:42:17 172,80 23.0
16:38:45 172,60 52.0
16:38:44 172,40 124.0
16:38:44 172,60 18.0
16:37:40 172,60 23.0
16:36:57 173,00 3.0
16:35:26 172,80 18.0
Times & Sales
Zeit Kurs Stück
16:35:26 172,80 8.0
16:34:30 173,00 51.0
16:34:20 172,80 37.0
16:32:47 172,80 27.0
16:32:47 172,60 124.0
16:32:47 172,80 56.0
16:32:39 173,00 151.0
16:32:39 173,20 40.0
16:31:11 173,20 118.0
16:28:40 172,60 12.0
16:28:08 172,60 32.0
16:28:08 172,60 17.0
16:27:54 172,60 27.0
16:27:15 172,00 15.0
16:27:15 172,20 52.0
16:27:15 172,20 34.0
16:27:15 172,40 59.0
16:27:15 172,20 129.0
16:27:15 172,00 120.0
16:24:56 171,60 80.0
Times & Sales
Zeit Kurs Stück
16:24:56 171,60 62.0
16:24:46 171,80 137.0
16:24:46 171,60 85.0
16:24:46 171,20 84.0
16:24:40 171,60 24.0
16:24:40 171,40 30.0
16:24:40 171,60 29.0
16:24:40 171,60 3.0
16:24:40 171,60 52.0
16:24:34 171,20 32.0
16:24:17 170,80 36.0
16:24:17 170,60 30.0
16:24:17 170,40 32.0
16:24:17 170,80 103.0
16:24:17 171,00 21.0
16:22:55 171,20 79.0
16:22:50 171,40 18.0
16:22:44 171,40 47.0
16:22:44 171,20 32.0
16:22:41 171,00 32.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   14     
RSS Feeds

Ansicht



Bitte warten...