1&1 AG
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:51 | 24,55 | 102.0 |
| 16:19:51 | 24,70 | 494.0 |
| 16:19:51 | 24,65 | 485.0 |
| 16:19:51 | 24,60 | 313.0 |
| 16:19:51 | 24,55 | 708.0 |
| 16:10:17 | 24,55 | 98.0 |
| 16:10:17 | 24,55 | 1.0 |
| 16:10:17 | 24,55 | 25.0 |
| 15:35:04 | 24,80 | 30.0 |
| 15:35:04 | 24,80 | 26.0 |
| 15:28:00 | 24,70 | 180.0 |
| 15:03:58 | 24,80 | 43.0 |
| 15:03:58 | 24,80 | 43.0 |
| 15:03:58 | 24,80 | 45.0 |
| 15:03:58 | 24,80 | 105.0 |
| 15:03:58 | 24,75 | 159.0 |
| 15:03:57 | 24,75 | 89.0 |
| 15:03:56 | 24,80 | 124.0 |
| 15:03:56 | 24,85 | 35.0 |
| 15:03:56 | 24,85 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:56 | 24,85 | 35.0 |
| 15:03:56 | 24,85 | 231.0 |
| 14:48:57 | 24,75 | 60.0 |
| 14:48:57 | 24,75 | 26.0 |
| 14:48:57 | 24,75 | 41.0 |
| 14:48:57 | 24,75 | 198.0 |
| 14:48:57 | 24,75 | 42.0 |
| 14:48:57 | 24,75 | 226.0 |
| 14:48:57 | 24,75 | 248.0 |
| 14:48:57 | 24,75 | 10.0 |
| 14:48:57 | 24,75 | 65.0 |
| 14:48:57 | 24,75 | 75.0 |
| 14:48:57 | 24,75 | 10.0 |
| 14:48:57 | 24,75 | 35.0 |
| 14:48:57 | 24,75 | 73.0 |
| 14:48:57 | 24,75 | 10.0 |
| 14:48:57 | 24,75 | 12.0 |
| 14:48:57 | 24,75 | 22.0 |
| 14:48:57 | 24,75 | 73.0 |
| 14:48:57 | 24,75 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:57 | 24,75 | 77.0 |
| 14:48:07 | 24,80 | 5.0 |
| 14:48:07 | 24,80 | 64.0 |
| 14:48:07 | 24,80 | 64.0 |
| 14:48:07 | 24,80 | 128.0 |
| 14:47:00 | 24,80 | 17.0 |
| 14:46:41 | 24,80 | 191.0 |
| 14:46:09 | 24,75 | 75.0 |
| 14:45:20 | 24,75 | 53.0 |
| 14:45:20 | 24,75 | 92.0 |
| 14:42:13 | 24,70 | 214.0 |
| 14:41:00 | 24,65 | 186.0 |
| 14:41:00 | 24,60 | 4.0 |
| 14:41:00 | 24,60 | 81.0 |
| 14:40:33 | 24,65 | 192.0 |
| 14:39:33 | 24,60 | 42.0 |
| 14:39:33 | 24,60 | 247.0 |
| 14:38:21 | 24,60 | 13.0 |
| 14:38:21 | 24,63 | 90.0 |
| 14:38:20 | 24,65 | 75.0 |
Seite:
1
|
1
|
2
