Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Republic Services Inc

WKN: 915201 / ISIN: US7607591002

Zeit	Kurs	Stück
21:53:04	209,95	100.0
21:53:04	209,95	198.0
21:53:04	209,95	102.0
21:53:04	209,95	260.0
21:53:04	209,95	132.0
21:52:42	210,01	100.0
21:49:42	210,09	100.0
21:48:23	210,02	100.0
21:48:23	210,01	100.0
21:48:02	210,00	150.0
21:42:24	209,89	100.0
21:41:32	209,88	100.0
21:32:36	209,98	100.0
21:31:52	209,86	100.0
21:31:52	209,86	100.0
21:31:52	209,86	142.0
21:21:44	209,88	200.0
21:18:01	209,99	100.0
21:04:01	210,03	100.0
20:52:57	209,88	100.0

Zeit	Kurs	Stück
20:50:18	209,70	700.0
20:01:27	209,52	100.0
19:49:40	209,93	100.0
19:49:40	209,94	100.0
19:20:00	209,71	100.0
19:18:48	209,82	100.0
18:51:19	210,04	100.0
18:51:19	210,02	118.0
18:51:19	210,02	100.0
18:49:53	210,01	100.0
18:38:18	209,53	200.0
18:36:07	209,53	100.0
18:36:07	209,51	100.0
18:05:17	210,15	100.0
18:02:07	210,39	286.0
17:47:12	210,21	100.0
17:36:35	210,40	100.0
17:36:35	210,31	100.0
17:27:21	210,24	100.0
17:27:21	210,25	100.0

Zeit	Kurs	Stück
17:27:21	210,25	100.0
16:59:55	211,08	100.0
16:59:55	211,02	100.0
16:50:49	211,22	100.0
16:20:08	212,48	100.0
16:03:26	213,15	100.0
16:03:26	213,13	100.0
16:03:26	213,14	100.0
16:03:26	213,15	100.0
16:03:26	213,15	100.0
16:03:26	213,14	100.0
16:03:26	213,14	100.0
16:03:26	213,14	100.0
16:03:26	213,13	100.0
16:03:26	213,13	100.0
16:03:26	213,13	106.0
16:03:26	213,13	100.0
16:03:26	213,13	100.0
15:57:12	213,25	100.0
15:55:27	213,48	200.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...