Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 87,93 | 100.0 |
| 21:58:31 | 87,93 | 100.0 |
| 21:58:28 | 87,93 | 100.0 |
| 21:58:28 | 87,93 | 100.0 |
| 21:58:28 | 87,93 | 100.0 |
| 21:58:28 | 87,94 | 200.0 |
| 21:58:28 | 87,94 | 100.0 |
| 21:58:28 | 87,94 | 100.0 |
| 21:58:28 | 87,94 | 100.0 |
| 21:58:19 | 87,95 | 100.0 |
| 21:58:19 | 87,95 | 100.0 |
| 21:58:19 | 87,95 | 100.0 |
| 21:58:19 | 87,95 | 100.0 |
| 21:58:19 | 87,95 | 100.0 |
| 21:58:16 | 87,96 | 200.0 |
| 21:58:16 | 87,96 | 122.0 |
| 21:58:16 | 87,96 | 100.0 |
| 21:58:16 | 87,96 | 100.0 |
| 21:58:16 | 87,96 | 100.0 |
| 21:58:16 | 87,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 87,96 | 100.0 |
| 21:58:01 | 87,99 | 100.0 |
| 21:58:01 | 87,99 | 100.0 |
| 21:58:01 | 87,99 | 108.0 |
| 21:58:01 | 87,99 | 100.0 |
| 21:58:01 | 87,99 | 100.0 |
| 21:57:28 | 88,00 | 146.0 |
| 21:57:15 | 87,99 | 100.0 |
| 21:57:15 | 87,99 | 100.0 |
| 21:57:15 | 87,99 | 100.0 |
| 21:57:06 | 88,02 | 100.0 |
| 21:57:06 | 88,02 | 100.0 |
| 21:57:06 | 88,02 | 100.0 |
| 21:57:06 | 88,02 | 100.0 |
| 21:57:04 | 88,02 | 100.0 |
| 21:57:04 | 88,02 | 100.0 |
| 21:56:47 | 88,02 | 100.0 |
| 21:56:47 | 88,02 | 100.0 |
| 21:56:47 | 88,02 | 100.0 |
| 21:56:47 | 88,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 88,02 | 100.0 |
| 21:56:47 | 88,02 | 100.0 |
| 21:56:47 | 88,02 | 395.0 |
| 21:56:47 | 88,02 | 200.0 |
| 21:56:47 | 88,02 | 100.0 |
| 21:56:37 | 88,02 | 100.0 |
| 21:56:31 | 88,01 | 100.0 |
| 21:56:31 | 88,01 | 100.0 |
| 21:56:31 | 88,01 | 138.0 |
| 21:56:31 | 88,01 | 100.0 |
| 21:56:29 | 88,01 | 100.0 |
| 21:56:29 | 88,01 | 100.0 |
| 21:56:29 | 88,01 | 100.0 |
| 21:56:29 | 88,01 | 100.0 |
| 21:56:29 | 88,02 | 100.0 |
| 21:56:29 | 88,02 | 200.0 |
| 21:56:29 | 88,02 | 100.0 |
| 21:56:29 | 88,02 | 100.0 |
| 21:56:29 | 88,02 | 100.0 |
| 21:56:29 | 88,02 | 400.0 |
