Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:33 | 85,74 | 14.0 |
| 16:48:28 | 85,74 | 35.0 |
| 16:39:19 | 85,55 | 1.0 |
| 16:38:08 | 85,53 | 9.0 |
| 16:35:49 | 85,45 | 43.0 |
| 16:34:50 | 85,49 | 45.0 |
| 16:34:47 | 85,49 | 8.0 |
| 16:34:05 | 85,47 | 169.0 |
| 16:31:50 | 85,39 | 25.0 |
| 16:30:12 | 85,49 | 50.0 |
| 16:28:21 | 85,47 | 205.0 |
| 16:25:00 | 85,44 | 22.0 |
| 16:24:22 | 85,41 | 3.0 |
| 16:23:50 | 85,47 | 1.0 |
| 16:23:35 | 85,42 | 70.0 |
| 16:21:17 | 85,26 | 5.0 |
| 16:19:03 | 85,31 | 5.0 |
| 16:15:28 | 85,35 | 29.0 |
| 16:14:22 | 85,33 | 44.0 |
| 16:14:10 | 85,31 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:52 | 85,26 | 50.0 |
| 16:07:56 | 85,28 | 5.0 |
| 16:06:47 | 85,19 | 20.0 |
| 16:05:33 | 85,20 | 25.0 |
| 15:50:09 | 84,96 | 38.0 |
| 15:48:18 | 84,99 | 10.0 |
| 15:47:16 | 84,90 | 11.0 |
| 15:45:31 | 84,76 | 1.0 |
| 15:45:24 | 84,76 | 20.0 |
| 15:45:09 | 84,84 | 300.0 |
| 15:40:24 | 84,68 | 600.0 |
| 15:28:15 | 84,90 | 23.0 |
| 15:25:39 | 84,99 | 35.0 |
| 15:25:34 | 85,00 | 9.0 |
| 15:25:34 | 85,00 | 8.0 |
| 15:21:43 | 85,25 | 15.0 |
| 15:20:12 | 85,31 | 300.0 |
| 15:19:46 | 85,35 | 17.0 |
| 15:16:20 | 85,30 | 5.0 |
| 15:16:14 | 85,33 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:43 | 85,31 | 10.0 |
| 15:09:38 | 85,43 | 40.0 |
| 15:07:00 | 85,20 | 8.0 |
| 15:06:57 | 85,20 | 300.0 |
| 15:05:33 | 85,24 | 24.0 |
| 15:03:22 | 85,26 | 3.0 |
| 15:02:55 | 85,29 | 2.0 |
| 14:35:49 | 85,31 | 2.0 |
| 14:21:43 | 85,30 | 450.0 |
| 14:21:18 | 85,30 | 1000.0 |
| 14:20:46 | 85,30 | 1000.0 |
| 14:17:58 | 85,30 | 5.0 |
| 14:11:12 | 85,24 | 1.0 |
| 14:10:45 | 85,24 | 3.0 |
| 14:02:24 | 85,26 | 75.0 |
| 14:01:00 | 85,25 | 59.0 |
| 13:59:42 | 85,25 | 1.0 |
| 13:59:41 | 85,25 | 300.0 |
| 13:54:23 | 85,28 | 12.0 |
| 13:50:23 | 85,19 | 29.0 |
Seite:
1
|
1
|
2
