Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:57 | 70,01 | 100.0 |
| 20:50:57 | 70,01 | 112.0 |
| 20:50:57 | 70,01 | 100.0 |
| 20:50:57 | 70,01 | 112.0 |
| 20:50:57 | 70,01 | 100.0 |
| 20:50:57 | 70,01 | 100.0 |
| 20:50:57 | 70,01 | 100.0 |
| 20:50:33 | 70,00 | 169.0 |
| 20:50:33 | 70,00 | 100.0 |
| 20:50:31 | 70,00 | 100.0 |
| 20:50:27 | 70,01 | 120.0 |
| 20:50:27 | 70,01 | 100.0 |
| 20:50:03 | 70,04 | 360.0 |
| 20:49:39 | 70,05 | 100.0 |
| 20:49:10 | 70,04 | 100.0 |
| 20:47:40 | 70,04 | 100.0 |
| 20:47:35 | 70,04 | 120.0 |
| 20:47:35 | 70,04 | 120.0 |
| 20:47:28 | 70,05 | 300.0 |
| 20:47:28 | 70,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:22 | 70,08 | 100.0 |
| 20:47:22 | 70,08 | 100.0 |
| 20:47:01 | 70,08 | 100.0 |
| 20:47:01 | 70,08 | 125.0 |
| 20:45:03 | 70,14 | 120.0 |
| 20:45:03 | 70,14 | 100.0 |
| 20:45:03 | 70,14 | 360.0 |
| 20:44:49 | 70,12 | 100.0 |
| 20:43:28 | 70,07 | 200.0 |
| 20:42:45 | 70,08 | 120.0 |
| 20:42:41 | 70,07 | 100.0 |
| 20:41:28 | 70,12 | 100.0 |
| 20:41:28 | 70,12 | 100.0 |
| 20:39:44 | 70,22 | 100.0 |
| 20:39:42 | 70,22 | 100.0 |
| 20:39:31 | 70,21 | 100.0 |
| 20:38:30 | 70,24 | 100.0 |
| 20:37:49 | 70,26 | 100.0 |
| 20:37:22 | 70,26 | 100.0 |
| 20:37:22 | 70,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:22 | 70,26 | 100.0 |
| 20:36:47 | 70,28 | 100.0 |
| 20:36:03 | 70,26 | 100.0 |
| 20:35:48 | 70,29 | 100.0 |
| 20:33:36 | 70,31 | 100.0 |
| 20:33:08 | 70,28 | 100.0 |
| 20:31:44 | 70,31 | 100.0 |
| 20:31:06 | 70,32 | 100.0 |
| 20:30:33 | 70,29 | 100.0 |
| 20:29:50 | 70,27 | 100.0 |
| 20:27:56 | 70,31 | 100.0 |
| 20:27:28 | 70,33 | 100.0 |
| 20:27:24 | 70,35 | 100.0 |
| 20:26:52 | 70,42 | 100.0 |
| 20:26:26 | 70,40 | 100.0 |
| 20:26:15 | 70,36 | 100.0 |
| 20:26:15 | 70,36 | 100.0 |
| 20:25:40 | 70,35 | 100.0 |
| 20:25:37 | 70,35 | 100.0 |
| 20:25:33 | 70,36 | 100.0 |
