BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:33 | 26,19 | 42.0 |
| 16:58:55 | 26,20 | 44.0 |
| 16:57:29 | 26,22 | 920.0 |
| 16:57:17 | 26,21 | 800.0 |
| 16:57:10 | 26,21 | 138.0 |
| 16:55:34 | 26,24 | 27.0 |
| 16:55:06 | 26,26 | 10.0 |
| 16:54:41 | 26,25 | 82.0 |
| 16:54:41 | 26,26 | 430.0 |
| 16:54:41 | 26,26 | 1100.0 |
| 16:53:06 | 26,26 | 4.0 |
| 16:52:44 | 26,28 | 43.0 |
| 16:52:24 | 26,28 | 2.0 |
| 16:52:23 | 26,27 | 1.0 |
| 16:52:10 | 26,28 | 16.0 |
| 16:52:05 | 26,30 | 49.0 |
| 16:52:03 | 26,30 | 156.0 |
| 16:52:02 | 26,30 | 3.0 |
| 16:49:43 | 26,36 | 38.0 |
| 16:49:43 | 26,36 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:43 | 26,37 | 78.0 |
| 16:49:43 | 26,37 | 60.0 |
| 16:49:24 | 26,37 | 5.0 |
| 16:49:22 | 26,38 | 48.0 |
| 16:49:22 | 26,37 | 19.0 |
| 16:49:22 | 26,38 | 250.0 |
| 16:48:24 | 26,37 | 3.0 |
| 16:47:35 | 26,36 | 36.0 |
| 16:47:24 | 26,36 | 5.0 |
| 16:46:58 | 26,38 | 66.0 |
| 16:46:58 | 26,40 | 573.0 |
| 16:46:58 | 26,40 | 303.0 |
| 16:45:56 | 26,43 | 1.0 |
| 16:45:00 | 26,45 | 9.0 |
| 16:44:14 | 26,44 | 3.0 |
| 16:44:11 | 26,44 | 45.0 |
| 16:44:11 | 26,45 | 600.0 |
| 16:43:46 | 26,44 | 4.0 |
| 16:43:38 | 26,44 | 45.0 |
| 16:43:31 | 26,44 | 540.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:31 | 26,44 | 60.0 |
| 16:43:28 | 26,43 | 800.0 |
| 16:43:28 | 26,43 | 4.0 |
| 16:43:14 | 26,42 | 50.0 |
| 16:43:11 | 26,42 | 3.0 |
| 16:43:11 | 26,43 | 39.0 |
| 16:42:57 | 26,45 | 4.0 |
| 16:42:51 | 26,45 | 45.0 |
| 16:42:37 | 26,46 | 600.0 |
| 16:41:39 | 26,45 | 3.0 |
| 16:40:54 | 26,44 | 37.0 |
| 16:40:52 | 26,44 | 500.0 |
| 16:40:46 | 26,44 | 5.0 |
| 16:40:44 | 26,44 | 60.0 |
| 16:40:43 | 26,44 | 800.0 |
| 16:38:50 | 26,43 | 4.0 |
| 16:38:49 | 26,44 | 44.0 |
| 16:38:03 | 26,45 | 2.0 |
| 16:38:01 | 26,45 | 33.0 |
| 16:38:00 | 26,47 | 387.0 |
