BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:05 | 6,21 | 53.0 |
| 17:47:05 | 6,21 | 10.0 |
| 17:46:44 | 6,22 | 2000.0 |
| 17:46:37 | 6,22 | 755.0 |
| 17:45:02 | 6,23 | 1450.0 |
| 17:43:40 | 6,23 | 250.0 |
| 17:43:37 | 6,24 | 500.0 |
| 17:43:22 | 6,23 | 3.0 |
| 17:42:57 | 6,25 | 1.0 |
| 17:40:39 | 6,23 | 415.0 |
| 17:40:24 | 6,25 | 6000.0 |
| 17:39:54 | 6,23 | 2000.0 |
| 17:39:54 | 6,23 | 2000.0 |
| 17:39:50 | 6,20 | 1000.0 |
| 17:39:12 | 6,22 | 1500.0 |
| 17:38:57 | 6,23 | 500.0 |
| 17:38:57 | 6,23 | 1500.0 |
| 17:38:45 | 6,23 | 500.0 |
| 17:38:07 | 6,23 | 1000.0 |
| 17:37:51 | 6,23 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:22 | 6,23 | 1121.0 |
| 17:28:21 | 6,23 | 482.0 |
| 17:27:15 | 6,23 | 250.0 |
| 17:26:47 | 6,22 | 4.0 |
| 17:24:31 | 6,21 | 830.0 |
| 17:23:51 | 6,21 | 800.0 |
| 17:21:03 | 6,19 | 2000.0 |
| 17:19:00 | 6,20 | 1000.0 |
| 17:18:55 | 6,19 | 1000.0 |
| 17:17:59 | 6,18 | 1000.0 |
| 17:17:45 | 6,19 | 300.0 |
| 17:17:24 | 6,18 | 4500.0 |
| 17:15:48 | 6,17 | 200.0 |
| 17:15:17 | 6,17 | 868.0 |
| 17:14:58 | 6,18 | 9.0 |
| 17:14:16 | 6,17 | 35.0 |
| 17:14:01 | 6,17 | 300.0 |
| 17:13:45 | 6,17 | 500.0 |
| 17:12:25 | 6,15 | 100.0 |
| 17:12:07 | 6,15 | 7000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:31 | 6,15 | 1500.0 |
| 17:11:20 | 6,15 | 160.0 |
| 17:11:13 | 6,15 | 7000.0 |
| 17:10:40 | 6,15 | 7000.0 |
| 17:10:29 | 6,15 | 200.0 |
| 17:10:09 | 6,15 | 7000.0 |
| 17:10:04 | 6,16 | 3500.0 |
| 17:09:55 | 6,15 | 7000.0 |
| 17:09:35 | 6,16 | 1000.0 |
| 17:08:33 | 6,15 | 100.0 |
| 17:06:30 | 6,14 | 35.0 |
| 17:06:22 | 6,15 | 500.0 |
| 17:05:56 | 6,15 | 300.0 |
| 17:05:24 | 6,15 | 1500.0 |
| 17:05:09 | 6,15 | 200.0 |
| 17:04:45 | 6,15 | 500.0 |
| 17:04:27 | 6,15 | 200.0 |
| 17:04:12 | 6,15 | 758.0 |
| 17:03:52 | 6,15 | 1250.0 |
| 17:02:31 | 6,15 | 25.0 |
