Electrolux AB
WKN: A3C35N / ISIN: SE0016589188Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:05 | 4,22 | 1.0 |
| 16:10:45 | 4,24 | 175.0 |
| 16:01:14 | 4,22 | 24.0 |
| 15:51:39 | 4,24 | 95.0 |
| 15:47:47 | 4,23 | 24.0 |
| 15:46:55 | 4,23 | 20.0 |
| 15:46:43 | 4,23 | 11.0 |
| 15:43:32 | 4,23 | 12.0 |
| 15:36:14 | 4,21 | 233.0 |
| 15:36:14 | 4,21 | 3.0 |
| 15:35:42 | 4,21 | 143.0 |
| 15:15:01 | 4,23 | 101.0 |
| 15:13:36 | 4,23 | 3.0 |
| 15:09:06 | 4,23 | 150.0 |
| 15:08:59 | 4,23 | 150.0 |
| 15:08:49 | 4,23 | 300.0 |
| 15:08:22 | 4,23 | 100.0 |
| 14:59:35 | 4,23 | 6.0 |
| 14:52:32 | 4,22 | 1337.0 |
| 14:49:33 | 4,24 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:58 | 4,23 | 417.0 |
| 14:48:55 | 4,23 | 1240.0 |
| 14:48:47 | 4,23 | 1240.0 |
| 14:48:46 | 4,23 | 4.0 |
| 14:47:50 | 4,24 | 236.0 |
| 14:46:30 | 4,25 | 2.0 |
| 14:45:23 | 4,25 | 3.0 |
| 14:45:23 | 4,25 | 1110.0 |
| 14:45:09 | 4,25 | 1230.0 |
| 13:17:44 | 4,26 | 3.0 |
| 13:17:31 | 4,27 | 51.0 |
| 12:58:33 | 4,28 | 9.0 |
| 12:45:51 | 4,27 | 118.0 |
| 12:26:40 | 4,26 | 71.0 |
| 12:26:11 | 4,26 | 1000.0 |
| 12:25:51 | 4,26 | 11.0 |
| 12:05:17 | 4,26 | 63.0 |
| 11:54:03 | 4,24 | 3.0 |
| 11:53:05 | 4,27 | 975.0 |
| 11:52:49 | 4,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:06 | 4,26 | 59.0 |
| 11:42:19 | 4,25 | 250.0 |
| 11:40:12 | 4,25 | 100.0 |
| 11:39:49 | 4,25 | 5.0 |
| 11:37:08 | 4,26 | 250.0 |
| 11:34:51 | 4,26 | 5.0 |
| 10:49:14 | 4,26 | 500.0 |
| 10:33:23 | 4,27 | 1.0 |
| 10:33:16 | 4,27 | 1.0 |
| 10:32:58 | 4,26 | 1.0 |
| 10:17:10 | 4,28 | 24.0 |
| 10:15:37 | 4,28 | 71.0 |
| 10:14:49 | 4,28 | 3.0 |
| 10:07:49 | 4,26 | 7.0 |
| 10:05:35 | 4,27 | 60.0 |
| 10:03:14 | 4,27 | 3.0 |
| 10:02:45 | 4,29 | 104.0 |
| 09:59:39 | 4,30 | 210.0 |
| 09:56:04 | 4,34 | 1.0 |
| 09:55:43 | 4,35 | 454.0 |
Seite:
1
|
1
|
2
