Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:51 | 178,95 | 100.0 |
| 21:42:13 | 179,19 | 100.0 |
| 21:41:10 | 179,04 | 100.0 |
| 21:41:10 | 179,04 | 100.0 |
| 21:41:10 | 179,06 | 200.0 |
| 21:40:33 | 178,95 | 100.0 |
| 21:39:16 | 179,16 | 127.0 |
| 21:37:22 | 179,28 | 100.0 |
| 21:37:22 | 179,30 | 100.0 |
| 21:31:09 | 178,79 | 100.0 |
| 21:30:38 | 178,76 | 100.0 |
| 21:30:34 | 178,79 | 100.0 |
| 21:30:34 | 178,79 | 220.0 |
| 21:30:34 | 178,79 | 100.0 |
| 21:29:06 | 178,93 | 100.0 |
| 21:28:13 | 178,95 | 154.0 |
| 21:28:13 | 178,95 | 100.0 |
| 21:25:29 | 179,15 | 100.0 |
| 21:21:23 | 179,11 | 100.0 |
| 21:21:23 | 179,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:23 | 179,10 | 125.0 |
| 21:17:43 | 179,18 | 182.0 |
| 21:13:35 | 179,14 | 100.0 |
| 21:07:44 | 179,03 | 100.0 |
| 21:07:25 | 179,07 | 100.0 |
| 21:07:24 | 178,99 | 100.0 |
| 21:07:24 | 178,99 | 100.0 |
| 21:04:32 | 178,81 | 100.0 |
| 20:57:07 | 178,84 | 100.0 |
| 20:41:12 | 178,92 | 100.0 |
| 20:41:12 | 178,93 | 100.0 |
| 20:36:53 | 179,13 | 100.0 |
| 20:36:29 | 179,17 | 100.0 |
| 20:33:54 | 179,20 | 100.0 |
| 20:33:54 | 179,19 | 100.0 |
| 20:33:54 | 179,19 | 100.0 |
| 20:33:44 | 179,26 | 100.0 |
| 20:18:52 | 179,14 | 150.0 |
| 20:18:52 | 179,14 | 100.0 |
| 20:18:46 | 179,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:46 | 179,08 | 200.0 |
| 20:18:46 | 179,08 | 100.0 |
| 20:14:50 | 179,07 | 100.0 |
| 20:14:50 | 179,05 | 200.0 |
| 20:14:50 | 179,05 | 100.0 |
| 20:11:27 | 178,98 | 100.0 |
| 20:10:38 | 178,88 | 100.0 |
| 20:08:17 | 178,91 | 210.0 |
| 20:06:34 | 179,19 | 100.0 |
| 20:05:58 | 179,22 | 100.0 |
| 20:03:43 | 179,50 | 154.0 |
| 20:03:43 | 179,52 | 100.0 |
| 20:01:35 | 179,61 | 100.0 |
| 20:01:35 | 179,62 | 100.0 |
| 20:01:35 | 179,62 | 100.0 |
| 20:00:22 | 180,07 | 100.0 |
| 20:00:10 | 180,15 | 100.0 |
| 20:00:10 | 180,16 | 100.0 |
| 19:58:46 | 180,18 | 100.0 |
| 19:58:46 | 180,18 | 100.0 |
Seite:
1
|
1
|
2
