A0BLC0/js | aktiencheck.de

DAX 24.589 +2,04%
MDAX 31.815 +2,61%
SDAX 18.180 +1,40%
TecDAX 3.755 +3,26%
Dow Jones +1,91%
Nasdaq 100 +0,49%
mehr >

FactSet Research Systems Inc

WKN: 901629 / ISIN: US3030751057

Zeit	Kurs	Stück
17:38:30	233,18	40.0
17:38:18	233,21	52.0
17:38:18	233,21	44.0
17:33:29	231,71	100.0
17:30:46	231,67	40.0
17:27:55	231,88	40.0
17:24:50	231,94	68.0
17:24:35	231,88	80.0
17:23:49	231,80	40.0
17:23:18	231,77	40.0
17:20:48	231,69	40.0
17:18:22	231,89	40.0
17:18:22	231,89	50.0
17:18:22	231,89	40.0
17:18:22	231,89	40.0
17:14:53	231,56	40.0
17:13:03	231,63	52.0
17:13:03	231,67	40.0
17:06:59	232,12	40.0
17:06:59	232,09	40.0

Zeit	Kurs	Stück
17:06:41	231,98	40.0
17:03:39	232,01	40.0
17:00:59	231,82	71.0
16:54:18	232,41	40.0
16:53:52	232,52	40.0
16:48:49	231,81	40.0
16:47:06	231,99	40.0
16:42:58	230,93	91.0
16:37:39	231,20	40.0
16:36:37	231,44	40.0
16:36:37	231,44	40.0
16:28:32	230,91	100.0
16:27:39	230,91	40.0
16:27:39	230,94	40.0
16:27:39	230,95	49.0
16:27:39	230,97	40.0
16:21:36	231,34	40.0
16:08:20	230,50	54.0
16:08:20	230,50	40.0
16:06:08	231,10	100.0

Zeit	Kurs	Stück
16:03:53	231,66	40.0
16:02:21	232,03	40.0
16:02:21	232,06	40.0
16:02:21	232,07	68.0
16:02:21	232,07	40.0
16:00:54	232,29	100.0
15:59:51	232,51	40.0
15:54:22	233,10	40.0
15:52:37	232,96	40.0
15:48:04	232,05	40.0
15:45:47	232,87	40.0
15:45:01	232,07	40.0
15:42:49	232,62	80.0
15:39:33	231,81	40.0
15:38:14	231,99	62.0
15:38:14	231,99	44.0
15:38:14	231,99	40.0
15:38:14	231,98	68.0
15:38:14	231,98	132.0
15:38:14	231,98	80.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...