TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:15 | 76,54 | 12.0 |
| 11:54:03 | 76,53 | 41.0 |
| 11:52:32 | 76,50 | 7.0 |
| 11:51:45 | 76,47 | 70.0 |
| 11:50:55 | 76,45 | 63.0 |
| 11:50:43 | 76,44 | 3.0 |
| 11:48:31 | 76,49 | 156.0 |
| 11:48:20 | 76,54 | 63.0 |
| 11:47:00 | 76,63 | 1.0 |
| 11:46:38 | 76,61 | 14.0 |
| 11:46:10 | 76,64 | 100.0 |
| 11:46:03 | 76,66 | 95.0 |
| 11:45:13 | 76,66 | 1.0 |
| 11:43:57 | 76,68 | 20.0 |
| 11:43:28 | 76,63 | 300.0 |
| 11:42:14 | 76,72 | 50.0 |
| 11:41:38 | 76,74 | 180.0 |
| 11:38:12 | 76,81 | 6.0 |
| 11:37:19 | 76,83 | 1.0 |
| 11:36:27 | 76,86 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:02 | 76,85 | 4.0 |
| 11:34:36 | 76,86 | 100.0 |
| 11:34:08 | 76,93 | 30.0 |
| 11:34:04 | 76,96 | 100.0 |
| 11:34:01 | 76,96 | 62.0 |
| 11:33:00 | 76,97 | 2.0 |
| 11:32:46 | 76,95 | 1.0 |
| 11:32:26 | 76,94 | 3.0 |
| 11:30:21 | 76,90 | 100.0 |
| 11:29:17 | 76,97 | 100.0 |
| 11:29:02 | 76,99 | 30.0 |
| 11:28:13 | 76,97 | 2.0 |
| 11:25:33 | 76,99 | 500.0 |
| 11:24:06 | 77,02 | 10.0 |
| 11:15:46 | 77,06 | 100.0 |
| 11:09:50 | 77,13 | 3.0 |
| 11:08:07 | 77,22 | 75.0 |
| 11:03:51 | 77,20 | 800.0 |
| 11:00:29 | 77,39 | 6.0 |
| 10:59:47 | 77,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:23 | 77,51 | 2.0 |
| 10:57:48 | 77,51 | 175.0 |
| 10:56:43 | 77,51 | 250.0 |
| 10:54:10 | 77,60 | 1.0 |
| 10:53:00 | 77,56 | 1.0 |
| 10:52:20 | 77,58 | 1.0 |
| 10:52:16 | 77,59 | 1.0 |
| 10:52:00 | 77,61 | 1.0 |
| 10:51:44 | 77,60 | 1.0 |
| 10:51:12 | 77,61 | 33.0 |
| 10:50:51 | 77,60 | 1.0 |
| 10:49:22 | 77,57 | 3.0 |
| 10:48:54 | 77,54 | 1.0 |
| 10:48:41 | 77,52 | 40.0 |
| 10:47:54 | 77,51 | 5.0 |
| 10:47:14 | 77,49 | 3.0 |
| 10:44:59 | 77,58 | 31.0 |
| 10:44:44 | 77,57 | 475.0 |
| 10:43:16 | 77,56 | 90.0 |
| 10:40:20 | 77,65 | 75.0 |
Seite:
1
|
1
|
2
