Carrefour SA
WKN: 852362 / ISIN: FR0000120172Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:19 | 16,70 | 90.0 |
| 11:23:19 | 16,68 | 200.0 |
| 11:05:09 | 16,68 | 30.0 |
| 10:54:23 | 16,69 | 100.0 |
| 10:38:33 | 16,67 | 18.0 |
| 10:34:56 | 16,67 | 30.0 |
| 10:27:55 | 16,67 | 9.0 |
| 10:12:44 | 16,70 | 133.0 |
| 10:12:09 | 16,70 | 500.0 |
| 10:03:43 | 16,66 | 3.0 |
| 10:02:04 | 16,70 | 1.0 |
| 09:58:43 | 16,72 | 18.0 |
| 09:56:01 | 16,70 | 64.0 |
| 09:52:45 | 16,71 | 1.0 |
| 09:49:57 | 16,69 | 50.0 |
| 09:41:19 | 16,75 | 900.0 |
| 09:39:52 | 16,74 | 3.0 |
| 09:39:43 | 16,75 | 1.0 |
| 09:37:09 | 16,75 | 300.0 |
| 09:36:32 | 16,76 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:02 | 16,76 | 5.0 |
| 09:08:23 | 16,83 | 1000.0 |
| 09:05:23 | 16,81 | 8.0 |
| 09:01:26 | 16,85 | 100.0 |
| 08:37:51 | 16,92 | 150.0 |
| 08:24:32 | 16,93 | 1.0 |
| 08:13:49 | 16,88 | 310.0 |
| 08:13:36 | 16,93 | 288.0 |
| 08:13:31 | 16,93 | 302.0 |
| 08:13:16 | 16,88 | 310.0 |
| 08:12:11 | 16,88 | 170.0 |
| 08:06:17 | 16,81 | 1.0 |
| 08:00:06 | 16,81 | 4.0 |
| 08:00:05 | 16,88 | 16.0 |
| 07:46:57 | 16,85 | 310.0 |
| 07:30:12 | 16,91 | 50.0 |
Seite:
1
|
1
|
2
|
von 2
