Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 127,51 | 100.0 |
| 21:59:50 | 127,51 | 300.0 |
| 21:59:50 | 127,51 | 400.0 |
| 21:59:50 | 127,51 | 200.0 |
| 21:59:50 | 127,50 | 100.0 |
| 21:59:50 | 127,50 | 120.0 |
| 21:59:50 | 127,50 | 100.0 |
| 21:59:50 | 127,50 | 100.0 |
| 21:59:50 | 127,50 | 119.0 |
| 21:59:50 | 127,50 | 100.0 |
| 21:59:50 | 127,49 | 300.0 |
| 21:59:50 | 127,50 | 100.0 |
| 21:59:49 | 127,49 | 100.0 |
| 21:59:49 | 127,49 | 140.0 |
| 21:59:49 | 127,49 | 151.0 |
| 21:59:46 | 127,48 | 100.0 |
| 21:59:46 | 127,48 | 100.0 |
| 21:59:46 | 127,48 | 100.0 |
| 21:59:44 | 127,48 | 159.0 |
| 21:59:44 | 127,48 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 127,48 | 100.0 |
| 21:59:44 | 127,48 | 100.0 |
| 21:59:44 | 127,48 | 100.0 |
| 21:59:44 | 127,48 | 200.0 |
| 21:59:44 | 127,48 | 137.0 |
| 21:59:44 | 127,48 | 100.0 |
| 21:59:44 | 127,48 | 100.0 |
| 21:59:44 | 127,48 | 100.0 |
| 21:59:44 | 127,48 | 161.0 |
| 21:59:41 | 127,48 | 140.0 |
| 21:59:41 | 127,48 | 140.0 |
| 21:59:41 | 127,48 | 100.0 |
| 21:59:41 | 127,48 | 504.0 |
| 21:59:39 | 127,48 | 100.0 |
| 21:59:39 | 127,48 | 100.0 |
| 21:59:39 | 127,48 | 300.0 |
| 21:59:39 | 127,48 | 300.0 |
| 21:59:39 | 127,48 | 100.0 |
| 21:59:39 | 127,49 | 100.0 |
| 21:59:36 | 127,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 127,48 | 100.0 |
| 21:59:36 | 127,48 | 100.0 |
| 21:59:36 | 127,48 | 100.0 |
| 21:59:35 | 127,48 | 100.0 |
| 21:59:33 | 127,48 | 121.0 |
| 21:59:31 | 127,50 | 100.0 |
| 21:59:31 | 127,50 | 100.0 |
| 21:59:30 | 127,50 | 131.0 |
| 21:59:30 | 127,49 | 100.0 |
| 21:59:30 | 127,50 | 200.0 |
| 21:59:29 | 127,51 | 100.0 |
| 21:59:29 | 127,51 | 145.0 |
| 21:59:28 | 127,51 | 400.0 |
| 21:59:25 | 127,49 | 100.0 |
| 21:59:25 | 127,49 | 100.0 |
| 21:59:25 | 127,49 | 100.0 |
| 21:59:25 | 127,49 | 100.0 |
| 21:59:25 | 127,49 | 100.0 |
| 21:59:23 | 127,52 | 225.0 |
| 21:59:23 | 127,52 | 412.0 |
