JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 310,38 | 100.0 |
| 21:59:47 | 310,38 | 100.0 |
| 21:59:47 | 310,38 | 52.0 |
| 21:59:47 | 310,38 | 80.0 |
| 21:59:47 | 310,38 | 40.0 |
| 21:59:47 | 310,37 | 80.0 |
| 21:59:47 | 310,37 | 80.0 |
| 21:59:47 | 310,37 | 40.0 |
| 21:59:47 | 310,37 | 80.0 |
| 21:59:47 | 310,36 | 80.0 |
| 21:59:47 | 310,36 | 80.0 |
| 21:59:47 | 310,36 | 40.0 |
| 21:59:47 | 310,35 | 40.0 |
| 21:59:47 | 310,35 | 40.0 |
| 21:59:47 | 310,35 | 40.0 |
| 21:59:45 | 310,31 | 40.0 |
| 21:59:45 | 310,32 | 40.0 |
| 21:59:45 | 310,31 | 200.0 |
| 21:59:45 | 310,27 | 81.0 |
| 21:59:45 | 310,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 310,30 | 86.0 |
| 21:59:45 | 310,30 | 74.0 |
| 21:59:45 | 310,30 | 60.0 |
| 21:59:45 | 310,30 | 40.0 |
| 21:59:44 | 310,25 | 40.0 |
| 21:59:44 | 310,25 | 40.0 |
| 21:59:44 | 310,25 | 98.0 |
| 21:59:44 | 310,25 | 40.0 |
| 21:59:44 | 310,25 | 40.0 |
| 21:59:43 | 310,21 | 102.0 |
| 21:59:43 | 310,22 | 40.0 |
| 21:59:43 | 310,21 | 150.0 |
| 21:59:43 | 310,21 | 120.0 |
| 21:59:43 | 310,22 | 80.0 |
| 21:59:43 | 310,22 | 133.0 |
| 21:59:41 | 310,23 | 40.0 |
| 21:59:41 | 310,23 | 42.0 |
| 21:59:41 | 310,23 | 58.0 |
| 21:59:40 | 310,20 | 179.0 |
| 21:59:40 | 310,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 310,22 | 40.0 |
| 21:59:38 | 310,22 | 51.0 |
| 21:59:37 | 310,25 | 54.0 |
| 21:59:36 | 310,31 | 100.0 |
| 21:59:34 | 310,25 | 40.0 |
| 21:59:34 | 310,25 | 66.0 |
| 21:59:34 | 310,22 | 44.0 |
| 21:59:34 | 310,22 | 66.0 |
| 21:59:34 | 310,21 | 112.0 |
| 21:59:34 | 310,26 | 40.0 |
| 21:59:33 | 310,21 | 47.0 |
| 21:59:33 | 310,21 | 52.0 |
| 21:59:33 | 310,21 | 40.0 |
| 21:59:33 | 310,21 | 40.0 |
| 21:59:33 | 310,22 | 80.0 |
| 21:59:33 | 310,22 | 114.0 |
| 21:59:33 | 310,22 | 61.0 |
| 21:59:33 | 310,22 | 59.0 |
| 21:59:33 | 310,22 | 48.0 |
| 21:59:33 | 310,23 | 41.0 |
