McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 307,12 | 74.0 |
| 21:59:14 | 307,13 | 42.0 |
| 21:59:06 | 307,13 | 40.0 |
| 21:59:06 | 307,13 | 40.0 |
| 21:59:06 | 307,13 | 40.0 |
| 21:59:06 | 307,12 | 40.0 |
| 21:59:06 | 307,12 | 200.0 |
| 21:59:06 | 307,12 | 80.0 |
| 21:59:06 | 307,12 | 50.0 |
| 21:59:00 | 307,02 | 40.0 |
| 21:58:51 | 307,12 | 161.0 |
| 21:58:51 | 307,12 | 40.0 |
| 21:58:46 | 307,14 | 80.0 |
| 21:58:46 | 307,14 | 40.0 |
| 21:58:46 | 307,14 | 40.0 |
| 21:58:46 | 307,14 | 40.0 |
| 21:58:46 | 307,14 | 80.0 |
| 21:58:46 | 307,14 | 80.0 |
| 21:58:43 | 307,14 | 40.0 |
| 21:58:43 | 307,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 307,14 | 40.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:43 | 307,13 | 80.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:43 | 307,13 | 40.0 |
| 21:58:42 | 307,12 | 40.0 |
| 21:58:31 | 307,15 | 40.0 |
| 21:58:31 | 307,15 | 120.0 |
| 21:58:31 | 307,15 | 40.0 |
| 21:58:31 | 307,15 | 40.0 |
| 21:58:31 | 307,16 | 40.0 |
| 21:58:27 | 307,19 | 40.0 |
| 21:58:27 | 307,19 | 81.0 |
| 21:58:24 | 307,19 | 93.0 |
| 21:58:24 | 307,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 307,23 | 70.0 |
| 21:58:18 | 307,23 | 77.0 |
| 21:58:18 | 307,23 | 43.0 |
| 21:58:18 | 307,23 | 120.0 |
| 21:58:14 | 307,24 | 40.0 |
| 21:58:02 | 307,23 | 80.0 |
| 21:58:02 | 307,23 | 41.0 |
| 21:58:02 | 307,23 | 80.0 |
| 21:58:02 | 307,23 | 80.0 |
| 21:58:02 | 307,24 | 100.0 |
| 21:58:02 | 307,24 | 40.0 |
| 21:58:02 | 307,26 | 40.0 |
| 21:57:54 | 307,19 | 45.0 |
| 21:57:52 | 307,20 | 48.0 |
| 21:57:46 | 307,17 | 40.0 |
| 21:57:44 | 307,19 | 40.0 |
| 21:57:28 | 307,21 | 70.0 |
| 21:57:28 | 307,21 | 115.0 |
| 21:57:28 | 307,21 | 78.0 |
| 21:57:19 | 307,25 | 40.0 |
