Das letzte Wort | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Exxon Mobil Corp

WKN: 852549 / ISIN: US30231G1022

Zeit	Kurs	Stück
21:59:30	146,50	100.0
21:59:25	146,48	100.0
21:59:22	146,50	100.0
21:59:22	146,50	100.0
21:59:22	146,50	100.0
21:59:22	146,50	100.0
21:59:16	146,49	100.0
21:59:16	146,49	100.0
21:59:14	146,48	100.0
21:59:14	146,47	100.0
21:59:14	146,47	490.0
21:59:14	146,47	100.0
21:59:12	146,48	200.0
21:59:08	146,48	100.0
21:59:06	146,49	188.0
21:59:02	146,52	100.0
21:59:00	146,53	104.0
21:59:00	146,53	100.0
21:58:58	146,49	200.0
21:58:56	146,47	820.0

Zeit	Kurs	Stück
21:58:56	146,47	180.0
21:58:56	146,47	100.0
21:58:56	146,47	100.0
21:58:56	146,47	100.0
21:58:56	146,47	100.0
21:58:56	146,47	100.0
21:58:56	146,47	100.0
21:58:56	146,47	100.0
21:58:56	146,47	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:53	146,46	100.0
21:58:52	146,47	100.0

Zeit	Kurs	Stück
21:58:50	146,49	100.0
21:58:50	146,49	100.0
21:58:50	146,49	100.0
21:58:48	146,48	200.0
21:58:48	146,48	127.0
21:58:47	146,48	100.0
21:58:46	146,47	100.0
21:58:46	146,47	100.0
21:58:46	146,47	100.0
21:58:46	146,47	100.0
21:58:44	146,48	200.0
21:58:43	146,48	100.0
21:58:35	146,43	2195.0
21:58:35	146,43	200.0
21:58:35	146,43	100.0
21:58:30	146,43	200.0
21:58:30	146,43	300.0
21:58:25	146,42	100.0
21:58:25	146,42	100.0
21:58:25	146,42	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 44

Bitte warten...