adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:14 168,74 40.0
17:28:14 168,74 25.0
17:28:13 168,74 21.0
17:28:13 168,76 31.0
17:28:13 168,74 30.0
17:28:06 168,82 62.0
17:28:06 168,78 26.0
17:28:06 168,80 30.0
17:28:05 168,82 30.0
17:28:05 168,84 25.0
17:28:00 168,86 60.0
17:28:00 168,86 1.0
17:28:00 168,84 16.0
17:28:00 168,84 27.0
17:28:00 168,86 60.0
17:28:00 168,88 14.0
17:27:58 168,88 14.0
17:27:55 168,88 34.0
17:27:55 168,88 72.0
17:27:55 168,88 35.0
Times & Sales
Zeit Kurs Stück
17:27:55 168,88 27.0
17:27:55 168,88 16.0
17:27:53 168,92 3.0
17:27:44 168,90 14.0
17:27:37 168,90 35.0
17:27:28 168,88 2.0
17:27:23 168,92 8.0
17:27:10 168,92 33.0
17:27:05 168,92 34.0
17:27:04 168,92 59.0
17:27:04 168,92 35.0
17:27:04 168,92 36.0
17:27:02 168,94 2.0
17:27:02 168,92 93.0
17:27:00 168,94 30.0
17:26:58 168,96 4.0
17:26:57 168,96 36.0
17:26:57 168,96 5.0
17:26:57 168,94 14.0
17:26:55 168,94 133.0
Times & Sales
Zeit Kurs Stück
17:26:55 168,92 313.0
17:26:55 168,92 313.0
17:26:55 168,92 139.0
17:26:48 168,88 54.0
17:26:48 168,88 54.0
17:26:48 168,88 36.0
17:26:48 168,90 385.0
17:26:48 168,90 20.0
17:26:47 168,88 111.0
17:26:46 168,88 6.0
17:26:45 168,86 52.0
17:26:37 168,84 47.0
17:26:36 168,86 164.0
17:26:36 168,84 114.0
17:26:36 168,84 19.0
17:26:26 168,82 113.0
17:26:26 168,82 6.0
17:26:20 168,80 52.0
17:26:20 168,80 33.0
17:26:15 168,80 35.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   118     
RSS Feeds



Bitte warten...