Basler AG
WKN: 510200 / ISIN: DE0005102008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:58 | 18,08 | 5.0 |
| 15:14:46 | 18,08 | 42.0 |
| 15:14:26 | 18,10 | 4.0 |
| 15:14:26 | 18,10 | 90.0 |
| 15:14:06 | 18,22 | 42.0 |
| 15:14:06 | 18,22 | 445.0 |
| 15:13:45 | 18,24 | 130.0 |
| 15:13:45 | 18,24 | 78.0 |
| 15:13:45 | 18,24 | 126.0 |
| 15:13:27 | 18,26 | 43.0 |
| 15:13:26 | 18,24 | 98.0 |
| 15:13:26 | 18,26 | 4.0 |
| 15:13:26 | 18,26 | 1.0 |
| 15:13:26 | 18,26 | 8.0 |
| 15:13:26 | 18,24 | 137.0 |
| 15:13:26 | 18,22 | 495.0 |
| 15:13:25 | 18,32 | 24.0 |
| 15:13:04 | 18,32 | 183.0 |
| 15:12:44 | 18,42 | 6.0 |
| 15:12:44 | 18,44 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:44 | 18,22 | 62.0 |
| 15:12:43 | 18,22 | 373.0 |
| 15:12:43 | 18,22 | 70.0 |
| 15:12:43 | 18,24 | 103.0 |
| 15:12:24 | 18,24 | 5.0 |
| 15:12:24 | 18,24 | 1.0 |
| 15:12:24 | 18,24 | 1.0 |
| 15:12:24 | 18,24 | 245.0 |
| 15:12:24 | 18,24 | 9.0 |
| 15:12:24 | 18,24 | 58.0 |
| 15:12:24 | 18,28 | 35.0 |
| 15:12:03 | 18,36 | 368.0 |
| 15:11:43 | 18,50 | 50.0 |
| 15:11:43 | 18,32 | 388.0 |
| 15:11:43 | 18,32 | 1.0 |
| 15:11:43 | 18,32 | 115.0 |
| 15:11:23 | 18,56 | 103.0 |
| 15:11:23 | 18,40 | 107.0 |
| 15:11:23 | 18,40 | 316.0 |
| 15:11:23 | 18,40 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:23 | 18,40 | 10.0 |
| 15:11:14 | 18,60 | 1.0 |
| 15:11:14 | 18,60 | 26.0 |
| 15:11:14 | 18,38 | 125.0 |
| 15:11:14 | 18,40 | 193.0 |
| 15:11:14 | 18,44 | 159.0 |
| 15:11:02 | 18,58 | 85.0 |
| 15:11:02 | 18,58 | 191.0 |
| 15:11:02 | 18,58 | 368.0 |
| 15:10:42 | 18,64 | 268.0 |
| 15:10:42 | 18,64 | 128.0 |
| 15:10:24 | 18,74 | 2.0 |
| 15:10:24 | 18,74 | 41.0 |
| 15:10:22 | 18,64 | 545.0 |
| 15:10:22 | 18,64 | 14.0 |
| 15:10:06 | 18,74 | 130.0 |
| 15:10:01 | 18,74 | 30.0 |
| 15:10:01 | 18,74 | 26.0 |
| 15:10:01 | 18,74 | 5.0 |
| 15:10:01 | 18,74 | 29.0 |
