HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:11 | 92,26 | 100.0 |
| 21:37:11 | 92,26 | 200.0 |
| 21:37:11 | 92,26 | 100.0 |
| 21:37:11 | 92,26 | 100.0 |
| 21:36:59 | 92,27 | 100.0 |
| 21:34:16 | 92,37 | 100.0 |
| 21:24:32 | 92,34 | 100.0 |
| 21:24:32 | 92,34 | 100.0 |
| 21:20:47 | 92,35 | 100.0 |
| 21:20:35 | 92,36 | 100.0 |
| 21:16:57 | 92,45 | 100.0 |
| 21:11:44 | 92,39 | 100.0 |
| 21:11:43 | 92,38 | 100.0 |
| 21:10:32 | 92,40 | 100.0 |
| 21:10:25 | 92,40 | 100.0 |
| 21:10:04 | 92,42 | 151.0 |
| 21:09:49 | 92,41 | 100.0 |
| 21:07:20 | 92,45 | 100.0 |
| 21:01:37 | 92,43 | 100.0 |
| 21:01:25 | 92,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:19 | 92,45 | 120.0 |
| 21:01:15 | 92,45 | 120.0 |
| 21:00:12 | 92,38 | 100.0 |
| 21:00:07 | 92,37 | 100.0 |
| 21:00:04 | 92,39 | 100.0 |
| 20:59:41 | 92,43 | 100.0 |
| 20:58:45 | 92,43 | 100.0 |
| 20:58:13 | 92,41 | 100.0 |
| 20:57:27 | 92,41 | 100.0 |
| 20:52:11 | 92,36 | 100.0 |
| 20:52:11 | 92,36 | 100.0 |
| 20:44:06 | 92,43 | 100.0 |
| 20:44:06 | 92,42 | 100.0 |
| 20:44:06 | 92,42 | 200.0 |
| 20:42:50 | 92,43 | 104.0 |
| 20:36:12 | 92,52 | 100.0 |
| 20:32:13 | 92,58 | 100.0 |
| 20:26:15 | 92,57 | 100.0 |
| 20:25:33 | 92,58 | 100.0 |
| 20:23:42 | 92,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:39 | 92,41 | 127.0 |
| 20:15:58 | 92,42 | 100.0 |
| 20:13:42 | 92,39 | 100.0 |
| 19:54:42 | 92,50 | 120.0 |
| 19:50:37 | 92,44 | 120.0 |
| 19:40:37 | 92,36 | 100.0 |
| 19:38:20 | 92,42 | 100.0 |
| 19:37:18 | 92,42 | 100.0 |
| 19:34:05 | 92,49 | 100.0 |
| 19:32:00 | 92,45 | 100.0 |
| 19:29:49 | 92,50 | 110.0 |
| 19:29:07 | 92,50 | 100.0 |
| 19:25:17 | 92,50 | 100.0 |
| 19:24:40 | 92,42 | 100.0 |
| 19:24:39 | 92,40 | 110.0 |
| 19:24:38 | 92,43 | 100.0 |
| 19:24:38 | 92,43 | 100.0 |
| 19:24:19 | 92,59 | 100.0 |
| 19:24:19 | 92,59 | 100.0 |
| 19:24:19 | 92,59 | 100.0 |
