PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:18 | 36,22 | 32.0 |
| 16:57:11 | 36,18 | 130.0 |
| 16:57:11 | 36,18 | 54.0 |
| 16:56:43 | 36,08 | 45.0 |
| 16:53:27 | 36,16 | 5.0 |
| 16:53:25 | 36,22 | 166.0 |
| 16:50:31 | 36,28 | 75.0 |
| 16:46:34 | 36,32 | 9.0 |
| 16:46:10 | 36,26 | 2.0 |
| 16:46:10 | 36,30 | 53.0 |
| 16:43:04 | 36,40 | 216.0 |
| 16:43:04 | 36,40 | 251.0 |
| 16:43:04 | 36,40 | 25.0 |
| 16:43:04 | 36,40 | 251.0 |
| 16:43:04 | 36,40 | 251.0 |
| 16:43:04 | 36,40 | 251.0 |
| 16:43:04 | 36,40 | 251.0 |
| 16:43:04 | 36,40 | 251.0 |
| 16:43:04 | 36,40 | 251.0 |
| 16:43:03 | 36,40 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:03 | 36,40 | 106.0 |
| 16:43:03 | 36,40 | 106.0 |
| 16:43:03 | 36,40 | 106.0 |
| 16:43:03 | 36,40 | 16.0 |
| 16:43:03 | 36,40 | 145.0 |
| 16:42:00 | 36,40 | 28.0 |
| 16:41:52 | 36,46 | 29.0 |
| 16:41:50 | 36,40 | 3.0 |
| 16:41:50 | 36,40 | 150.0 |
| 16:41:13 | 36,36 | 162.0 |
| 16:37:53 | 36,24 | 45.0 |
| 16:35:33 | 36,30 | 137.0 |
| 16:35:33 | 36,34 | 172.0 |
| 16:35:33 | 36,38 | 14.0 |
| 16:35:33 | 36,40 | 101.0 |
| 16:35:11 | 36,46 | 6.0 |
| 16:35:11 | 36,46 | 6.0 |
| 16:34:43 | 36,46 | 33.0 |
| 16:34:43 | 36,44 | 52.0 |
| 16:34:43 | 36,44 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:43 | 36,44 | 47.0 |
| 16:34:43 | 36,43 | 180.0 |
| 16:34:43 | 36,42 | 25.0 |
| 16:34:43 | 36,40 | 180.0 |
| 16:34:43 | 36,44 | 148.0 |
| 16:25:48 | 36,38 | 63.0 |
| 16:21:56 | 36,37 | 180.0 |
| 16:21:44 | 36,38 | 61.0 |
| 16:20:49 | 36,38 | 1.0 |
| 16:20:49 | 36,34 | 30.0 |
| 16:20:23 | 36,32 | 50.0 |
| 16:20:23 | 36,34 | 276.0 |
| 16:19:47 | 36,34 | 3.0 |
| 16:18:55 | 36,36 | 25.0 |
| 16:18:55 | 36,38 | 69.0 |
| 16:18:55 | 36,40 | 11.0 |
| 16:16:40 | 36,44 | 60.0 |
| 16:16:24 | 36,44 | 62.0 |
| 16:15:51 | 36,42 | 32.0 |
| 16:15:51 | 36,42 | 94.0 |
