Geron Corp
WKN: 902213 / ISIN: US3741631036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:03 | 1,69 | 3900.0 |
| 21:46:03 | 1,69 | 1500.0 |
| 21:46:03 | 1,69 | 1000.0 |
| 21:46:03 | 1,69 | 1394.0 |
| 21:46:03 | 1,69 | 100.0 |
| 21:46:03 | 1,69 | 300.0 |
| 21:46:03 | 1,69 | 1100.0 |
| 21:46:03 | 1,69 | 2800.0 |
| 21:46:03 | 1,69 | 19128.0 |
| 21:46:03 | 1,69 | 10272.0 |
| 21:46:03 | 1,69 | 300.0 |
| 21:46:03 | 1,69 | 2000.0 |
| 21:46:03 | 1,69 | 600.0 |
| 21:46:03 | 1,69 | 9032.0 |
| 21:46:03 | 1,69 | 1400.0 |
| 21:46:03 | 1,69 | 700.0 |
| 21:46:03 | 1,69 | 15100.0 |
| 21:45:54 | 1,70 | 100.0 |
| 21:45:51 | 1,70 | 2201.0 |
| 21:45:35 | 1,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:56 | 1,70 | 100.0 |
| 21:44:56 | 1,70 | 100.0 |
| 21:44:43 | 1,70 | 100.0 |
| 21:44:10 | 1,69 | 451.0 |
| 21:44:10 | 1,69 | 1545.0 |
| 21:44:02 | 1,69 | 600.0 |
| 21:43:48 | 1,69 | 1457.0 |
| 21:43:48 | 1,69 | 100.0 |
| 21:43:46 | 1,69 | 500.0 |
| 21:43:44 | 1,69 | 237.0 |
| 21:43:44 | 1,69 | 1263.0 |
| 21:43:39 | 1,69 | 1500.0 |
| 21:43:01 | 1,69 | 100.0 |
| 21:42:58 | 1,69 | 1500.0 |
| 21:42:52 | 1,69 | 127.0 |
| 21:42:52 | 1,69 | 100.0 |
| 21:42:52 | 1,69 | 560.0 |
| 21:42:52 | 1,69 | 6300.0 |
| 21:42:52 | 1,69 | 2900.0 |
| 21:42:52 | 1,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:07 | 1,69 | 4000.0 |
| 21:40:47 | 1,69 | 600.0 |
| 21:40:47 | 1,69 | 800.0 |
| 21:39:56 | 1,69 | 298.0 |
| 21:39:56 | 1,69 | 475.0 |
| 21:39:56 | 1,69 | 900.0 |
| 21:39:56 | 1,69 | 14200.0 |
| 21:39:56 | 1,69 | 100.0 |
| 21:39:56 | 1,69 | 14325.0 |
| 21:37:30 | 1,69 | 700.0 |
| 21:37:30 | 1,69 | 100.0 |
| 21:36:44 | 1,69 | 482.0 |
| 21:34:44 | 1,69 | 100.0 |
| 21:34:20 | 1,69 | 100.0 |
| 21:34:20 | 1,69 | 100.0 |
| 21:34:20 | 1,69 | 100.0 |
| 21:34:20 | 1,69 | 100.0 |
| 21:33:17 | 1,69 | 100.0 |
| 21:33:17 | 1,69 | 100.0 |
| 21:31:18 | 1,69 | 100.0 |
