Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:49 | 924,33 | 40.0 |
| 17:11:49 | 924,40 | 50.0 |
| 17:08:57 | 925,00 | 75.0 |
| 17:08:57 | 925,00 | 168.0 |
| 17:08:07 | 924,23 | 40.0 |
| 16:56:15 | 925,00 | 40.0 |
| 16:56:15 | 925,00 | 40.0 |
| 16:56:15 | 925,00 | 67.0 |
| 16:54:00 | 925,74 | 50.0 |
| 16:52:33 | 925,96 | 40.0 |
| 16:48:53 | 925,65 | 40.0 |
| 16:48:20 | 925,74 | 40.0 |
| 16:48:08 | 925,07 | 49.0 |
| 16:48:08 | 925,07 | 51.0 |
| 16:41:02 | 926,00 | 100.0 |
| 16:41:02 | 926,00 | 100.0 |
| 16:41:02 | 925,79 | 40.0 |
| 16:41:02 | 925,71 | 40.0 |
| 16:41:02 | 925,71 | 40.0 |
| 16:39:07 | 925,40 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:07 | 925,40 | 40.0 |
| 16:38:47 | 925,39 | 40.0 |
| 16:35:26 | 924,93 | 40.0 |
| 16:35:26 | 925,00 | 76.0 |
| 16:35:23 | 925,32 | 40.0 |
| 16:34:13 | 925,15 | 43.0 |
| 16:34:13 | 925,00 | 80.0 |
| 16:32:29 | 924,00 | 4979.0 |
| 16:32:29 | 924,00 | 100.0 |
| 16:32:29 | 924,00 | 250.0 |
| 16:32:29 | 924,00 | 100.0 |
| 16:32:29 | 924,00 | 750.0 |
| 16:28:17 | 922,00 | 40.0 |
| 16:25:02 | 920,88 | 40.0 |
| 16:25:02 | 920,92 | 40.0 |
| 16:20:10 | 919,72 | 45.0 |
| 16:16:14 | 919,26 | 40.0 |
| 16:10:48 | 920,25 | 50.0 |
| 16:04:48 | 916,65 | 50.0 |
| 16:04:14 | 915,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:14 | 916,00 | 40.0 |
| 15:58:06 | 916,09 | 40.0 |
| 15:58:06 | 916,19 | 40.0 |
| 15:57:20 | 916,33 | 54.0 |
| 15:57:20 | 916,33 | 54.0 |
| 15:57:20 | 916,33 | 54.0 |
| 15:57:14 | 916,80 | 50.0 |
| 15:57:04 | 916,44 | 60.0 |
| 15:57:04 | 916,50 | 120.0 |
| 15:57:04 | 916,50 | 80.0 |
| 15:57:04 | 916,50 | 80.0 |
| 15:57:03 | 916,41 | 60.0 |
| 15:57:03 | 916,50 | 50.0 |
| 15:57:03 | 916,49 | 40.0 |
| 15:57:03 | 916,36 | 40.0 |
| 15:57:03 | 916,36 | 90.0 |
| 15:51:15 | 914,98 | 40.0 |
| 15:51:15 | 914,98 | 96.0 |
| 15:50:00 | 914,90 | 40.0 |
| 15:48:26 | 913,00 | 40.0 |
Seite:
1
|
1
|
2
