Bilfinger SE

WKN: 590900 / ISIN: DE0005909006

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:50 111,80 13.0
17:03:50 111,90 35.0
17:03:26 111,80 145.0
17:03:06 111,80 52.0
17:03:05 111,90 60.0
17:03:05 111,90 260.0
17:03:05 111,90 287.0
17:01:39 112,00 87.0
17:00:51 112,00 87.0
17:00:51 112,00 22.0
17:00:02 112,00 24.0
17:00:00 112,10 224.0
16:58:46 112,10 44.0
16:58:45 112,00 52.0
16:58:45 112,00 18.0
16:58:43 112,10 40.0
16:58:43 112,10 100.0
16:58:43 112,10 100.0
16:56:31 111,90 36.0
16:56:31 112,00 386.0
Times & Sales
Zeit Kurs Stück
16:55:58 111,90 79.0
16:55:03 112,00 8.0
16:52:49 112,00 21.0
16:52:43 112,10 287.0
16:48:59 112,10 137.0
16:48:27 112,10 34.0
16:47:55 112,00 138.0
16:47:53 112,00 22.0
16:47:52 112,00 403.0
16:47:52 111,90 56.0
16:47:23 111,90 43.0
16:47:22 112,00 30.0
16:47:22 112,00 100.0
16:47:22 112,00 23.0
16:47:22 112,00 100.0
16:47:22 112,00 41.0
16:47:22 112,10 57.0
16:47:22 112,00 179.0
16:45:13 112,00 39.0
16:42:27 112,10 32.0
Times & Sales
Zeit Kurs Stück
16:42:20 112,10 45.0
16:42:20 112,20 87.0
16:42:20 112,10 300.0
16:40:07 112,00 18.0
16:40:06 112,00 63.0
16:40:06 112,10 137.0
16:39:40 112,00 11.0
16:38:28 112,00 32.0
16:35:33 111,80 12.0
16:32:28 111,80 70.0
16:31:34 111,70 17.0
16:31:17 111,70 16.0
16:31:17 111,70 70.0
16:30:46 111,70 90.0
16:29:29 111,80 55.0
16:25:43 111,70 33.0
16:24:35 111,60 138.0
16:22:34 111,40 18.0
16:22:13 111,50 40.0
16:20:32 111,30 86.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds

Ansicht



Bitte warten...