Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:01 | 27,48 | 313.0 |
| 17:15:01 | 27,50 | 275.0 |
| 17:14:53 | 27,48 | 289.0 |
| 17:14:53 | 27,50 | 441.0 |
| 17:12:01 | 27,50 | 100.0 |
| 17:10:20 | 27,54 | 176.0 |
| 17:08:47 | 27,52 | 40.0 |
| 17:07:20 | 27,50 | 30.0 |
| 17:07:20 | 27,48 | 171.0 |
| 17:05:15 | 27,52 | 89.0 |
| 17:05:15 | 27,52 | 114.0 |
| 17:03:05 | 27,52 | 1.0 |
| 17:00:32 | 27,54 | 73.0 |
| 16:59:49 | 27,52 | 60.0 |
| 16:59:49 | 27,52 | 559.0 |
| 16:58:22 | 27,48 | 70.0 |
| 16:58:22 | 27,50 | 140.0 |
| 16:58:22 | 27,48 | 140.0 |
| 16:58:22 | 27,48 | 140.0 |
| 16:58:22 | 27,50 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:22 | 27,48 | 25.0 |
| 16:58:22 | 27,48 | 140.0 |
| 16:58:22 | 27,50 | 140.0 |
| 16:58:22 | 27,52 | 330.0 |
| 16:58:22 | 27,54 | 78.0 |
| 16:58:22 | 27,52 | 500.0 |
| 16:58:22 | 27,52 | 292.0 |
| 16:58:19 | 27,56 | 185.0 |
| 16:58:19 | 27,54 | 327.0 |
| 16:57:20 | 27,52 | 25.0 |
| 16:57:20 | 27,50 | 223.0 |
| 16:57:20 | 27,48 | 21.0 |
| 16:57:20 | 27,48 | 30.0 |
| 16:57:20 | 27,50 | 9396.0 |
| 16:57:20 | 27,50 | 6566.0 |
| 16:57:20 | 27,50 | 1123.0 |
| 16:57:20 | 27,50 | 3000.0 |
| 16:57:20 | 27,50 | 22007.0 |
| 16:57:20 | 27,50 | 2256.0 |
| 16:57:20 | 27,50 | 6119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:17 | 27,54 | 200.0 |
| 16:55:17 | 27,54 | 153.0 |
| 16:55:12 | 27,56 | 200.0 |
| 16:55:00 | 27,58 | 122.0 |
| 16:54:02 | 27,58 | 42.0 |
| 16:53:09 | 27,60 | 95.0 |
| 16:52:36 | 27,56 | 3.0 |
| 16:52:28 | 27,60 | 75.0 |
| 16:52:28 | 27,58 | 380.0 |
| 16:52:28 | 27,58 | 90.0 |
| 16:52:28 | 27,64 | 102.0 |
| 16:52:28 | 27,62 | 24.0 |
| 16:52:23 | 27,54 | 16.0 |
| 16:52:20 | 27,56 | 20.0 |
| 16:52:20 | 27,56 | 45.0 |
| 16:52:20 | 27,60 | 26.0 |
| 16:52:19 | 27,52 | 26.0 |
| 16:52:19 | 27,58 | 355.0 |
| 16:52:19 | 27,64 | 100.0 |
| 16:52:19 | 27,64 | 26.0 |
