Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:42 | 35,22 | 41.0 |
| 17:19:42 | 35,22 | 156.0 |
| 17:19:42 | 35,22 | 254.0 |
| 17:19:41 | 35,22 | 67.0 |
| 17:19:41 | 35,22 | 3.0 |
| 17:19:41 | 35,22 | 149.0 |
| 17:19:41 | 35,22 | 199.0 |
| 17:19:41 | 35,22 | 15.0 |
| 17:19:41 | 35,22 | 56.0 |
| 17:19:07 | 35,20 | 3.0 |
| 17:19:02 | 35,20 | 3.0 |
| 17:18:57 | 35,20 | 3.0 |
| 17:18:52 | 35,21 | 5.0 |
| 17:18:47 | 35,21 | 8.0 |
| 17:18:42 | 35,21 | 10.0 |
| 17:18:37 | 35,22 | 13.0 |
| 17:18:32 | 35,22 | 21.0 |
| 17:18:27 | 35,22 | 34.0 |
| 17:18:22 | 35,21 | 39.0 |
| 17:18:10 | 35,23 | 354.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:10 | 35,23 | 4.0 |
| 17:18:06 | 35,21 | 35.0 |
| 17:18:01 | 35,21 | 97.0 |
| 17:18:01 | 35,21 | 63.0 |
| 17:17:55 | 35,22 | 66.0 |
| 17:17:50 | 35,22 | 71.0 |
| 17:17:45 | 35,22 | 133.0 |
| 17:17:43 | 35,24 | 263.0 |
| 17:17:36 | 35,21 | 152.0 |
| 17:17:31 | 35,22 | 108.0 |
| 17:17:31 | 35,22 | 195.0 |
| 17:17:28 | 35,23 | 60.0 |
| 17:17:27 | 35,23 | 83.0 |
| 17:17:26 | 35,21 | 240.0 |
| 17:17:12 | 35,22 | 358.0 |
| 17:17:12 | 35,20 | 227.0 |
| 17:17:12 | 35,20 | 98.0 |
| 17:17:07 | 35,21 | 362.0 |
| 17:17:00 | 35,23 | 358.0 |
| 17:16:52 | 35,21 | 440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:32 | 35,20 | 145.0 |
| 17:16:26 | 35,19 | 183.0 |
| 17:16:21 | 35,20 | 65.0 |
| 17:16:16 | 35,22 | 654.0 |
| 17:16:11 | 35,20 | 208.0 |
| 17:15:48 | 35,20 | 336.0 |
| 17:14:45 | 35,21 | 137.0 |
| 17:14:45 | 35,21 | 317.0 |
| 17:14:10 | 35,21 | 49.0 |
| 17:13:56 | 35,20 | 93.0 |
| 17:13:56 | 35,20 | 26.0 |
| 17:13:56 | 35,20 | 2.0 |
| 17:13:56 | 35,20 | 119.0 |
| 17:13:56 | 35,20 | 75.0 |
| 17:13:56 | 35,21 | 486.0 |
| 17:13:56 | 35,20 | 119.0 |
| 17:13:56 | 35,20 | 1341.0 |
| 17:13:31 | 35,18 | 136.0 |
| 17:13:22 | 35,18 | 962.0 |
| 17:13:01 | 35,19 | 111.0 |
